Indicators

Dennys Corp (NQ: DENN )

8.090 +0.030 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.250	5.370	5.220	5.340	776,079	+0.06(+1.14%)
Jan 30, 2007	5.320	5.400	5.260	5.280	486,591	-0.04(-0.75%)
Jan 29, 2007	5.260	5.390	5.260	5.320	613,255	-0.01(-0.19%)
Jan 26, 2007	5.300	5.390	5.170	5.330	1,176,971	+0.03(+0.57%)
Jan 25, 2007	5.500	5.530	5.290	5.300	1,070,928	-0.22(-3.99%)
Jan 24, 2007	5.400	5.590	5.370	5.520	1,572,006	+0.13(+2.41%)
Jan 23, 2007	5.320	5.410	5.290	5.390	1,100,506	+0.10(+1.89%)
Jan 22, 2007	5.370	5.430	5.270	5.290	1,405,034	-0.03(-0.56%)
Jan 19, 2007	5.260	5.350	5.180	5.320	1,497,500	+0.14(+2.70%)
Jan 18, 2007	5.250	5.280	5.130	5.180	744,190	-0.06(-1.15%)
Jan 17, 2007	5.280	5.390	5.200	5.240	1,099,108	-0.03(-0.57%)
Jan 16, 2007	5.400	5.400	5.240	5.270	1,039,337	-0.04(-0.75%)
Jan 12, 2007	5.250	5.480	5.200	5.310	1,455,615	-0.01(-0.19%)
Jan 11, 2007	5.260	5.500	5.180	5.320	1,686,445	+0.12(+2.31%)
Jan 10, 2007	5.030	5.330	4.980	5.200	2,239,489	+0.17(+3.38%)
Jan 09, 2007	4.810	5.050	4.810	5.030	1,668,559	+0.24(+5.01%)
Jan 08, 2007	4.700	4.810	4.620	4.790	1,118,870	+0.05(+1.05%)
Jan 05, 2007	4.830	4.830	4.700	4.740	970,918	-0.14(-2.87%)
Jan 04, 2007	4.770	4.900	4.740	4.880	1,040,594	+0.13(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.