Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

7.765 -0.025 (-0.32%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.600 1.650 1.600 1.600 153,066 +0.00(+0.00%)
Feb 26, 2009 1.600 1.680 1.600 1.600 135,898 +0.01(+0.63%)
Feb 25, 2009 1.640 1.680 1.570 1.590 188,284 -0.06(-3.64%)
Feb 24, 2009 1.670 1.703 1.630 1.650 335,169 +0.03(+1.85%)
Feb 23, 2009 1.790 1.830 1.600 1.620 394,808 -0.16(-8.99%)
Feb 20, 2009 1.760 1.850 1.700 1.780 289,095 -0.02(-1.11%)
Feb 19, 2009 1.900 1.920 1.740 1.800 626,526 -0.20(-10.00%)
Feb 18, 2009 2.030 2.150 1.950 2.000 314,647 -0.05(-2.44%)
Feb 17, 2009 2.170 2.170 2.010 2.050 507,304 -0.11(-5.09%)
Feb 13, 2009 2.160 2.230 2.140 2.160 360,894 +0.01(+0.47%)
Feb 12, 2009 2.123 2.230 2.110 2.150 615,554 +0.01(+0.47%)
Feb 11, 2009 2.100 2.170 2.080 2.140 471,158 +0.02(+0.94%)
Feb 10, 2009 2.160 2.210 2.060 2.120 677,209 +0.00(+0.00%)
Feb 09, 2009 2.090 2.150 2.020 2.120 237,726 +0.00(+0.00%)
Feb 06, 2009 2.050 2.150 2.000 2.120 476,304 +0.09(+4.43%)
Feb 05, 2009 1.910 2.040 1.860 2.030 292,289 +0.11(+5.73%)
Feb 04, 2009 1.990 2.030 1.800 1.920 1,065,679 -0.04(-2.04%)
Feb 03, 2009 2.000 2.006 1.930 1.960 426,677 +0.04(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.