Indicators

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.700	3.860	3.690	3.810	755,955	+0.08(+2.14%)
Jul 28, 2011	3.940	4.000	3.730	3.730	648,793	-0.19(-4.85%)
Jul 27, 2011	4.080	4.130	3.910	3.920	469,187	-0.19(-4.62%)
Jul 26, 2011	4.080	4.170	4.050	4.110	378,515	+0.05(+1.23%)
Jul 25, 2011	4.140	4.227	4.060	4.060	228,530	-0.14(-3.33%)
Jul 22, 2011	4.285	4.300	4.190	4.200	375,713	-0.09(-2.10%)
Jul 21, 2011	4.180	4.335	4.110	4.290	705,381	+0.12(+2.88%)
Jul 20, 2011	4.090	4.180	3.977	4.170	325,530	+0.08(+1.96%)
Jul 19, 2011	3.910	4.090	3.910	4.090	571,359	+0.22(+5.68%)
Jul 18, 2011	4.010	4.060	3.870	3.870	739,055	-0.18(-4.44%)
Jul 15, 2011	4.070	4.110	3.951	4.050	375,793	-0.01(-0.25%)
Jul 14, 2011	4.120	4.170	4.020	4.060	460,987	-0.04(-0.98%)
Jul 13, 2011	3.920	4.170	3.890	4.100	1,598,246	+0.21(+5.40%)
Jul 12, 2011	3.880	3.920	3.850	3.890	356,135	+0.01(+0.26%)
Jul 11, 2011	3.880	3.900	3.870	3.880	216,438	-0.02(-0.51%)
Jul 08, 2011	3.860	3.910	3.840	3.900	389,575	+0.00(+0.00%)
Jul 07, 2011	3.830	3.900	3.800	3.900	548,153	+0.10(+2.63%)
Jul 06, 2011	3.820	3.860	3.760	3.800	945,325	-0.03(-0.78%)
Jul 05, 2011	3.910	3.920	3.820	3.830	436,970	-0.07(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.