Indicators

Dennys Corp (NQ: DENN )

8.090 +0.030 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.090	4.170	4.060	4.110	699,520	+0.00(+0.00%)
Jan 30, 2006	4.130	4.190	4.060	4.110	584,676	-0.02(-0.48%)
Jan 27, 2006	4.000	4.200	3.990	4.130	4,625,001	+0.13(+3.25%)
Jan 26, 2006	4.030	4.060	3.980	4.000	1,118,831	-0.01(-0.25%)
Jan 25, 2006	4.250	4.300	3.960	4.010	2,584,018	-0.18(-4.30%)
Jan 24, 2006	4.130	4.230	3.960	4.190	1,544,867	+0.09(+2.20%)
Jan 23, 2006	3.850	4.130	3.840	4.100	1,322,624	+0.24(+6.22%)
Jan 20, 2006	3.810	3.870	3.730	3.860	681,194	+0.05(+1.31%)
Jan 19, 2006	3.770	3.880	3.760	3.810	605,220	+0.03(+0.79%)
Jan 18, 2006	3.800	3.840	3.660	3.780	1,281,488	+0.09(+2.44%)
Jan 17, 2006	3.920	3.940	3.650	3.690	799,656	-0.24(-6.11%)
Jan 13, 2006	3.950	4.000	3.930	3.930	448,084	-0.02(-0.51%)
Jan 12, 2006	4.000	4.040	3.930	3.950	859,300	-0.04(-1.00%)
Jan 11, 2006	4.000	4.070	3.920	3.990	1,838,531	+0.04(+1.02%)
Jan 10, 2006	4.110	4.120	3.900	3.950	1,223,450	-0.15(-3.66%)
Jan 09, 2006	4.100	4.240	4.060	4.100	592,700	+0.02(+0.49%)
Jan 06, 2006	4.280	4.290	4.080	4.080	459,762	-0.13(-3.09%)
Jan 05, 2006	4.290	4.320	4.210	4.210	533,847	-0.10(-2.32%)
Jan 04, 2006	4.050	4.360	4.030	4.310	1,395,176	+0.29(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.