Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.220 4.220 4.090 4.150 353,559 -0.04(-0.95%)
Feb 28, 2012 4.150 4.240 4.150 4.190 322,705 +0.02(+0.48%)
Feb 27, 2012 4.110 4.190 4.100 4.170 154,973 +0.01(+0.24%)
Feb 24, 2012 4.190 4.220 4.120 4.160 386,609 -0.04(-0.95%)
Feb 23, 2012 4.100 4.240 4.090 4.200 479,699 +0.09(+2.19%)
Feb 22, 2012 4.180 4.180 4.000 4.110 846,132 -0.09(-2.14%)
Feb 21, 2012 4.210 4.250 4.130 4.200 501,136 -0.01(-0.24%)
Feb 17, 2012 4.230 4.280 4.180 4.210 552,456 -0.03(-0.71%)
Feb 16, 2012 4.200 4.260 4.050 4.240 1,446,193 -0.06(-1.40%)
Feb 15, 2012 4.370 4.460 4.270 4.300 458,134 -0.04(-0.92%)
Feb 14, 2012 4.460 4.510 4.280 4.340 976,299 -0.13(-2.91%)
Feb 13, 2012 4.450 4.530 4.430 4.470 403,347 +0.02(+0.45%)
Feb 10, 2012 4.400 4.460 4.400 4.450 216,713 -0.01(-0.22%)
Feb 09, 2012 4.470 4.540 4.430 4.460 227,377 -0.02(-0.45%)
Feb 08, 2012 4.500 4.550 4.450 4.480 212,279 +0.00(+0.00%)
Feb 07, 2012 4.440 4.550 4.390 4.480 325,231 +0.04(+0.90%)
Feb 06, 2012 4.440 4.460 4.385 4.440 280,246 +0.00(+0.00%)
Feb 03, 2012 4.400 4.510 4.340 4.440 1,034,318 +0.13(+3.02%)
Feb 02, 2012 4.400 4.455 4.300 4.310 840,526 -0.09(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.