Indicators

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.790	5.830	5.766	5.775	399,897	+0.01(+0.09%)
Mar 27, 2013	5.760	5.810	5.740	5.770	337,347	-0.01(-0.17%)
Mar 26, 2013	5.810	5.810	5.700	5.780	465,415	+0.00(+0.00%)
Mar 25, 2013	5.800	5.810	5.750	5.780	390,342	+0.01(+0.17%)
Mar 22, 2013	5.750	5.835	5.742	5.770	248,305	+0.02(+0.35%)
Mar 21, 2013	5.750	5.800	5.710	5.750	572,233	-0.05(-0.86%)
Mar 20, 2013	5.780	5.800	5.690	5.800	251,302	+0.06(+1.05%)
Mar 19, 2013	5.740	5.820	5.685	5.740	842,231	+0.00(+0.00%)
Mar 18, 2013	5.740	5.820	5.720	5.740	366,651	-0.06(-1.03%)
Mar 15, 2013	5.820	5.835	5.755	5.800	952,569	-0.01(-0.17%)
Mar 14, 2013	5.830	5.860	5.780	5.810	452,357	+0.01(+0.17%)
Mar 13, 2013	5.700	5.830	5.690	5.800	1,270,890	+0.09(+1.58%)
Mar 12, 2013	5.790	5.810	5.710	5.710	350,264	-0.07(-1.21%)
Mar 11, 2013	5.760	5.810	5.740	5.780	331,523	-0.03(-0.52%)
Mar 08, 2013	5.830	5.850	5.780	5.810	401,666	+0.00(+0.00%)
Mar 07, 2013	5.780	5.850	5.680	5.810	362,198	+0.03(+0.52%)
Mar 06, 2013	5.800	5.825	5.730	5.780	890,506	+0.00(+0.00%)
Mar 05, 2013	5.750	5.820	5.730	5.780	1,580,064	+0.08(+1.40%)
Mar 04, 2013	5.650	5.710	5.650	5.700	426,090	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.