Indicators

Dennys Corp (NQ: DENN )

8.090 +0.030 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.210	9.430	9.210	9.370	625,911	+0.16(+1.74%)
Jan 28, 2016	9.370	9.485	9.101	9.210	484,337	+0.07(+0.77%)
Jan 27, 2016	9.130	9.240	9.050	9.140	437,072	-0.02(-0.22%)
Jan 26, 2016	9.030	9.340	9.000	9.160	415,084	+0.13(+1.44%)
Jan 25, 2016	9.190	9.210	8.970	9.030	286,650	-0.17(-1.85%)
Jan 22, 2016	9.000	9.250	9.000	9.200	353,772	+0.18(+2.00%)
Jan 21, 2016	9.030	9.160	8.710	9.020	369,121	+0.04(+0.45%)
Jan 20, 2016	9.040	9.220	8.850	8.980	1,020,264	-0.13(-1.43%)
Jan 19, 2016	9.220	9.280	8.985	9.110	408,014	-0.03(-0.33%)
Jan 15, 2016	9.000	9.140	9.140	9.140	531,000	-0.06(-0.65%)
Jan 14, 2016	9.080	9.315	8.950	9.200	473,207	+0.04(+0.44%)
Jan 13, 2016	9.250	9.391	9.095	9.160	418,655	-0.19(-2.03%)
Jan 12, 2016	9.300	9.580	9.175	9.350	410,644	+0.01(+0.11%)
Jan 11, 2016	9.140	9.560	9.090	9.340	723,268	+0.32(+3.55%)
Jan 08, 2016	9.230	9.360	9.000	9.020	474,923	-0.15(-1.64%)
Jan 07, 2016	9.230	9.370	9.145	9.170	503,664	-0.17(-1.82%)
Jan 06, 2016	9.250	9.802	9.250	9.340	404,090	+0.04(+0.43%)
Jan 05, 2016	9.470	9.510	9.280	9.300	588,461	-0.18(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.