Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.730	9.100	8.160	8.220	455,590	-0.60(-6.80%)
Jan 29, 2015	8.750	9.200	8.656	8.820	511,764	+0.05(+0.57%)
Jan 28, 2015	8.820	8.960	8.550	8.770	329,212	-0.06(-0.68%)
Jan 27, 2015	8.710	9.000	8.500	8.830	293,715	+0.08(+0.91%)
Jan 26, 2015	8.590	8.750	8.370	8.750	244,184	+0.26(+3.06%)
Jan 23, 2015	8.340	8.530	7.880	8.490	594,712	+0.15(+1.80%)
Jan 22, 2015	7.670	8.370	7.180	8.340	426,992	+0.68(+8.88%)
Jan 21, 2015	7.820	7.820	7.370	7.660	357,048	-0.15(-1.92%)
Jan 20, 2015	7.400	7.822	7.180	7.810	234,451	+0.46(+6.26%)
Jan 16, 2015	6.970	7.350	6.970	7.350	243,983	+0.34(+4.85%)
Jan 15, 2015	6.820	7.100	6.720	7.010	179,303	+0.12(+1.74%)
Jan 14, 2015	6.990	7.130	6.810	6.890	160,056	-0.20(-2.82%)
Jan 13, 2015	6.950	7.300	6.930	7.090	154,710	+0.17(+2.46%)
Jan 12, 2015	7.010	7.090	6.840	6.920	94,924	-0.12(-1.70%)
Jan 09, 2015	7.050	7.100	6.910	7.040	143,539	-0.06(-0.85%)
Jan 08, 2015	6.980	7.143	6.820	7.100	218,861	+0.14(+2.01%)
Jan 07, 2015	6.680	7.000	6.600	6.960	183,073	+0.32(+4.82%)
Jan 06, 2015	6.800	6.880	6.510	6.640	160,695	-0.17(-2.50%)
Jan 05, 2015	6.770	7.090	6.750	6.810	102,716	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.