Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.670	3.830	3.610	3.720	136,550	+0.06(+1.64%)
Jan 28, 2016	3.850	3.860	3.610	3.660	178,899	-0.14(-3.68%)
Jan 27, 2016	4.100	4.260	3.780	3.800	132,606	-0.32(-7.77%)
Jan 26, 2016	4.020	4.240	3.960	4.120	55,808	+0.02(+0.49%)
Jan 25, 2016	4.060	4.270	4.040	4.100	51,742	-0.03(-0.73%)
Jan 22, 2016	4.020	4.160	3.910	4.130	119,336	+0.17(+4.29%)
Jan 21, 2016	4.070	4.100	3.850	3.960	489,754	-0.15(-3.65%)
Jan 20, 2016	3.870	4.200	3.820	4.110	108,371	+0.15(+3.79%)
Jan 19, 2016	4.040	4.260	3.860	3.960	95,167	-0.03(-0.75%)
Jan 15, 2016	3.930	3.990	3.990	3.990	176,900	-0.08(-1.97%)
Jan 14, 2016	4.120	4.730	3.930	4.070	254,484	-0.01(-0.25%)
Jan 13, 2016	4.620	4.680	4.040	4.080	209,948	-0.57(-12.26%)
Jan 12, 2016	4.780	4.910	4.470	4.650	210,236	+0.11(+2.42%)
Jan 11, 2016	4.860	4.860	4.360	4.540	357,943	-0.23(-4.82%)
Jan 08, 2016	5.250	5.250	4.770	4.770	192,160	-0.38(-7.38%)
Jan 07, 2016	5.630	5.630	5.130	5.150	312,992	-0.60(-10.43%)
Jan 06, 2016	6.490	6.910	5.545	5.750	539,890	-1.06(-15.57%)
Jan 05, 2016	7.110	7.359	6.680	6.810	378,453	-0.42(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.