Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.20	26.92		26.89	1,886,116	+1.63(+6.45%)
Jan 28, 2022	24.22	25.29	23.11	25.26	1,153,446	+1.12(+4.64%)
Jan 27, 2022	25.93	26.39	23.80	24.14	1,046,118	-1.32(-5.18%)
Jan 26, 2022	25.95	26.97	24.77	25.46	1,538,678	+0.12(+0.47%)
Jan 25, 2022	24.95	25.85	24.31	25.34	1,166,263	-0.27(-1.05%)
Jan 24, 2022	24.27	25.73	22.40	25.61	2,401,455	+0.55(+2.19%)
Jan 21, 2022	25.67	26.33	24.40	25.06	2,499,445	-1.58(-5.93%)
Jan 20, 2022	30.00	30.00	26.50	26.64	2,718,442	-2.85(-9.66%)
Jan 19, 2022	32.00	33.00	29.44	29.49	1,981,403	-1.21(-3.94%)
Jan 18, 2022	32.68	32.91	30.45	30.70	1,601,771	-1.80(-5.54%)
Jan 14, 2022				32.50	0	-0.81(-2.43%)
Jan 13, 2022	32.95	36.29	32.68	33.31	2,107,403	+0.96(+2.97%)
Jan 12, 2022	34.29	34.42	32.06	32.35	1,494,137	-1.85(-5.41%)
Jan 11, 2022	33.90	34.66	33.25	34.20	820,598	-0.31(-0.90%)
Jan 10, 2022	36.29	36.53	33.15	34.51	1,498,189	-2.09(-5.71%)
Jan 07, 2022	39.08	40.07	36.53	36.60	1,431,491	-2.52(-6.44%)
Jan 06, 2022	37.38	39.47	35.88	39.12	886,187	+1.97(+5.30%)
Jan 05, 2022	38.87	40.34	37.05	37.15	1,645,699	-1.81(-4.65%)
Jan 04, 2022	37.05	39.18	35.61	38.96	1,503,516	+1.91(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.