Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.110 6.150 5.610 5.620 144,672 -0.34(-5.70%)
Oct 30, 2014 5.870 6.020 5.870 5.960 89,104 +0.09(+1.53%)
Oct 29, 2014 5.920 5.930 5.850 5.870 49,176 -0.07(-1.18%)
Oct 28, 2014 5.770 5.987 5.730 5.940 94,171 +0.19(+3.30%)
Oct 27, 2014 5.640 5.720 5.720 5.750 68,457 +0.03(+0.52%)
Oct 24, 2014 5.950 5.980 5.630 5.720 68,362 -0.23(-3.87%)
Oct 23, 2014 5.790 6.020 5.790 5.950 184,706 +0.26(+4.57%)
Oct 22, 2014 5.610 5.800 5.500 5.690 154,667 +0.13(+2.34%)
Oct 21, 2014 5.380 5.590 5.300 5.560 89,535 +0.22(+4.12%)
Oct 20, 2014 5.480 5.600 5.224 5.340 87,534 +0.06(+1.14%)
Oct 17, 2014 5.270 5.340 5.050 5.280 124,320 +0.15(+2.92%)
Oct 16, 2014 4.610 5.200 4.610 5.130 209,177 +0.45(+9.62%)
Oct 15, 2014 4.470 4.720 4.290 4.680 122,636 +0.13(+2.86%)
Oct 14, 2014 4.510 4.680 4.400 4.550 65,076 +0.13(+2.94%)
Oct 13, 2014 4.490 4.660 4.298 4.420 64,852 -0.04(-0.90%)
Oct 10, 2014 4.520 4.630 4.360 4.460 53,994 -0.10(-2.19%)
Oct 09, 2014 4.860 4.860 4.550 4.560 61,788 -0.32(-6.56%)
Oct 08, 2014 4.490 4.900 4.460 4.880 134,728 +0.40(+8.93%)
Oct 07, 2014 4.480 4.620 4.380 4.480 70,922 -0.09(-1.97%)
Oct 06, 2014 4.630 4.650 4.490 4.570 64,539 -0.07(-1.51%)
Oct 03, 2014 4.410 4.670 4.330 4.640 78,622 +0.32(+7.41%)
Oct 02, 2014 4.280 4.430 4.090 4.320 80,877 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.