Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.980 9.140 8.470 8.600 375,331 -0.38(-4.23%)
Oct 30, 2019 8.520 9.240 8.520 8.980 544,190 +0.48(+5.65%)
Oct 29, 2019 7.740 8.520 7.610 8.500 515,554 +0.76(+9.82%)
Oct 28, 2019 7.930 8.082 7.670 7.740 178,279 -0.16(-2.03%)
Oct 25, 2019 7.620 8.020 7.520 7.900 267,500 +0.27(+3.54%)
Oct 24, 2019 7.710 7.804 7.500 7.630 228,050 -0.06(-0.78%)
Oct 23, 2019 7.920 8.120 7.620 7.690 276,009 -0.23(-2.90%)
Oct 22, 2019 7.980 8.190 7.865 7.920 164,137 -0.05(-0.63%)
Oct 21, 2019 7.790 8.150 7.750 7.970 237,802 +0.23(+2.97%)
Oct 18, 2019 7.970 8.178 7.700 7.740 381,900 -0.25(-3.13%)
Oct 17, 2019 7.700 8.030 7.700 7.990 273,223 +0.34(+4.44%)
Oct 16, 2019 7.730 8.035 7.590 7.650 259,230 -0.10(-1.29%)
Oct 15, 2019 7.350 7.860 7.220 7.750 397,490 +0.48(+6.60%)
Oct 14, 2019 7.600 7.640 7.190 7.270 266,500 -0.32(-4.22%)
Oct 11, 2019 7.800 7.850 7.560 7.590 497,100 -0.13(-1.68%)
Oct 10, 2019 7.430 7.750 7.340 7.720 335,907 +0.32(+4.32%)
Oct 09, 2019 7.380 7.510 7.310 7.400 334,575 +0.09(+1.23%)
Oct 08, 2019 7.260 7.340 7.030 7.310 488,090 -0.04(-0.54%)
Oct 07, 2019 7.180 7.405 7.090 7.350 246,970 +0.19(+2.65%)
Oct 04, 2019 7.160 7.280 7.030 7.160 292,900 -0.05(-0.69%)
Oct 03, 2019 6.920 7.240 6.770 7.210 386,585 +0.32(+4.64%)
Oct 02, 2019 6.770 6.910 6.490 6.890 337,541 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.