Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.310	3.400	3.190	3.290	109,368	-0.01(-0.30%)
Feb 26, 2016	3.340	3.350	3.280	3.300	50,224	-0.02(-0.60%)
Feb 25, 2016	3.430	3.480	3.250	3.320	40,212	-0.08(-2.35%)
Feb 24, 2016	3.270	3.460	3.180	3.400	49,084	+0.09(+2.72%)
Feb 23, 2016	3.530	3.660	3.260	3.310	47,465	-0.26(-7.28%)
Feb 22, 2016	3.740	3.752	3.550	3.570	49,716	-0.14(-3.77%)
Feb 19, 2016	3.540	3.740	3.510	3.710	45,848	+0.17(+4.80%)
Feb 18, 2016	3.660	3.660	3.480	3.540	41,343	-0.12(-3.28%)
Feb 17, 2016	3.720	3.810	3.580	3.660	102,547	-0.04(-1.08%)
Feb 16, 2016	3.710	3.910	3.620	3.700	104,087	+0.03(+0.82%)
Feb 12, 2016	3.580	3.670	3.670	3.670	55,200	+0.15(+4.26%)
Feb 11, 2016	3.550	3.680	3.441	3.520	52,724	-0.10(-2.76%)
Feb 10, 2016	3.550	3.905	3.550	3.620	104,659	+0.06(+1.69%)
Feb 09, 2016	3.300	4.060	3.230	3.560	1,064,389	+0.27(+8.21%)
Feb 08, 2016	3.520	3.520	3.250	3.290	88,382	-0.31(-8.61%)
Feb 05, 2016	3.670	4.000	3.540	3.600	102,971	-0.10(-2.70%)
Feb 04, 2016	3.630	3.950	3.570	3.700	86,539	+0.05(+1.37%)
Feb 03, 2016	3.790	3.860	3.500	3.650	553,032	-0.10(-2.67%)
Feb 02, 2016	3.680	3.830	3.650	3.750	94,799	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.