Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.820	10.08	8.821	9.720	158,594	-0.03(-0.31%)
Feb 27, 2018	9.750	9.990	9.640	9.750	150,376	+0.08(+0.83%)
Feb 26, 2018	9.580	9.850	9.400	9.670	154,315	+0.11(+1.15%)
Feb 23, 2018	10.47	10.47	9.180	9.560	325,275	-0.71(-6.91%)
Feb 22, 2018		10.49		10.27	237,829	+0.57(+5.88%)
Feb 21, 2018	9.220	10.07	9.220	9.700	280,144	+0.40(+4.30%)
Feb 20, 2018	9.390	9.469	8.770	9.300	80,371	-0.17(-1.80%)
Feb 16, 2018		9.470	9.470	9.470	0	+0.07(+0.74%)
Feb 15, 2018	9.650	9.790	9.310	9.400	63,290	-0.23(-2.39%)
Feb 14, 2018	9.020	9.750	8.840	9.630	374,906	+0.48(+5.25%)
Feb 13, 2018	8.850	9.210	8.730	9.150	96,238	+0.18(+2.01%)
Feb 12, 2018	9.140	9.450	8.820	8.970	92,227	-0.17(-1.86%)
Feb 09, 2018	9.350	9.350	8.354	9.140	206,749	-0.10(-1.08%)
Feb 08, 2018	9.340	9.640	9.172	9.240	126,851	-0.04(-0.43%)
Feb 07, 2018	9.310	9.470	9.025	9.280	171,376	-0.03(-0.32%)
Feb 06, 2018	8.560	9.340	8.321	9.310	197,124	+0.32(+3.56%)
Feb 05, 2018	9.550	9.700	8.710	8.990	196,634	-0.67(-6.94%)
Feb 02, 2018	9.390	9.795	9.210	9.660	202,456	+0.17(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.