Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.70	13.54	12.70	13.49	633,760	+0.78(+6.14%)
Feb 27, 2013	12.49	12.96	12.36	12.71	74,230	+0.25(+2.01%)
Feb 26, 2013	12.29	12.50	12.12	12.46	37,888	+0.30(+2.47%)
Feb 22, 2013	11.98	12.34	11.90	12.16	75,285	+0.27(+2.27%)
Feb 21, 2013	11.88	11.93	11.76	11.89	20,463	+0.07(+0.59%)
Feb 20, 2013	11.89	11.98	11.76	11.82	58,275	-0.13(-1.09%)
Feb 19, 2013	11.70	11.95	11.70	11.95	40,141	+0.25(+2.14%)
Feb 15, 2013	11.54	11.90	11.53	11.70	107,379	+0.20(+1.74%)
Feb 14, 2013	11.44	11.59	11.35	11.50	6,693	+0.11(+0.97%)
Feb 13, 2013	11.56	11.64	11.32	11.39	10,695	-0.20(-1.73%)
Feb 12, 2013	11.46	11.60	11.44	11.59	9,327	+0.19(+1.67%)
Feb 11, 2013	11.41	11.64	11.35	11.40	15,547	+0.02(+0.18%)
Feb 08, 2013	11.36	11.40	11.36	11.38	5,446	+0.11(+0.98%)
Feb 07, 2013	11.64	11.65	11.23	11.27	5,429	-0.17(-1.49%)
Feb 06, 2013	11.26	11.54	11.23	11.44	5,418	-0.07(-0.61%)
Feb 04, 2013	11.70	11.73	11.40	11.51	22,122	-0.19(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.