Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.710	7.860	7.580	7.600	454,226	-0.14(-1.81%)
Feb 27, 2014	7.750	7.840	7.460	7.740	251,607	-0.04(-0.51%)
Feb 26, 2014	7.830	7.840	7.700	7.780	217,054	-0.03(-0.38%)
Feb 25, 2014	7.440	7.860	7.410	7.810	310,095	+0.33(+4.41%)
Feb 24, 2014	7.400	7.550	7.280	7.480	263,445	+0.12(+1.63%)
Feb 21, 2014	7.490	7.650	7.180	7.360	262,097	-0.09(-1.21%)
Feb 20, 2014	7.100	7.480	7.060	7.450	360,716	+0.35(+4.93%)
Feb 19, 2014	7.090	7.200	7.040	7.100	110,457	-0.01(-0.14%)
Feb 18, 2014	7.030	7.180	6.980	7.110	208,196	+0.05(+0.71%)
Feb 14, 2014	7.020	7.060	7.060	7.060	300,000	-0.03(-0.42%)
Feb 13, 2014	7.030	7.200	6.890	7.090	215,932	+0.02(+0.28%)
Feb 12, 2014	7.050	7.190	7.000	7.070	372,758	-0.01(-0.14%)
Feb 11, 2014	7.090	7.249	7.010	7.080	377,572	+0.03(+0.43%)
Feb 10, 2014	6.520	7.090	6.460	7.050	603,467	+0.52(+7.96%)
Feb 07, 2014	6.350	6.629	6.300	6.530	293,749	+0.18(+2.83%)
Feb 06, 2014	6.350	6.370	6.290	6.350	237,229	-0.01(-0.16%)
Feb 05, 2014	6.340	6.420	6.220	6.360	204,683	+0.01(+0.16%)
Feb 04, 2014	6.250	6.400	6.230	6.350	254,855	+0.10(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.