Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.65	69.01	65.31	67.84	428,900	+1.97(+2.99%)
Feb 25, 2021	66.71	68.39	64.89	65.87	451,108	-1.71(-2.53%)
Feb 24, 2021	66.76	68.59	65.59	67.58	395,732	+1.14(+1.72%)
Feb 23, 2021	64.41	67.82	63.28	66.44	700,917	-0.64(-0.95%)
Feb 22, 2021	65.70	67.82	65.68	67.08	322,993	-0.54(-0.80%)
Feb 19, 2021	66.12	68.32	64.94	67.62	575,300	+3.00(+4.64%)
Feb 18, 2021	62.23	65.84	61.75	64.62	520,011	+2.98(+4.83%)
Feb 17, 2021	60.54	62.54	59.80	61.64	399,827	+1.02(+1.68%)
Feb 16, 2021	61.52	62.46	60.19	60.62	327,022	-1.05(-1.70%)
Feb 12, 2021	62.32	63.24	60.85	61.67	338,200	-0.45(-0.73%)
Feb 11, 2021	63.94	64.28	61.76	62.12	358,695	-1.23(-1.93%)
Feb 10, 2021	65.17	65.79	63.06	63.35	309,733	-1.59(-2.45%)
Feb 09, 2021	68.13	70.29	64.70	64.94	298,512	-3.12(-4.58%)
Feb 08, 2021	66.41	68.93	65.02	68.06	540,877	+2.24(+3.40%)
Feb 05, 2021	66.43	67.28	65.35	65.82	385,300	-0.15(-0.23%)
Feb 04, 2021	63.36	67.48	62.59	65.97	451,308	+3.12(+4.96%)
Feb 03, 2021	61.33	64.14	60.75	62.85	432,006	+1.26(+2.05%)
Feb 02, 2021	59.25	61.80	58.04	61.59	427,100	+3.29(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.