Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.370 5.438 5.240 5.380 145,409 +0.03(+0.56%)
May 29, 2014 5.340 5.390 5.280 5.350 108,472 +0.05(+0.94%)
May 28, 2014 5.020 5.400 4.960 5.300 144,769 +0.27(+5.37%)
May 27, 2014 4.930 5.050 4.790 5.030 184,753 +0.18(+3.71%)
May 23, 2014 4.830 4.850 4.850 4.850 79,400 +0.00(+0.00%)
May 22, 2014 4.850 4.890 4.700 4.850 137,013 +0.00(+0.00%)
May 21, 2014 5.030 5.078 4.840 4.850 139,282 -0.16(-3.19%)
May 20, 2014 5.170 5.190 4.920 5.010 140,875 -0.21(-4.02%)
May 19, 2014 4.890 5.230 4.890 5.220 102,823 +0.28(+5.67%)
May 16, 2014 5.010 5.072 4.820 4.940 147,581 -0.09(-1.79%)
May 15, 2014 5.150 5.200 4.970 5.030 115,518 -0.14(-2.71%)
May 14, 2014 5.180 5.340 5.100 5.170 119,317 -0.07(-1.34%)
May 13, 2014 5.380 5.460 5.210 5.240 100,301 -0.18(-3.32%)
May 12, 2014 5.120 5.540 5.120 5.420 141,666 +0.31(+6.07%)
May 09, 2014 5.220 5.360 4.850 5.110 238,409 -0.28(-5.19%)
May 08, 2014 5.640 5.750 5.340 5.390 289,576 -0.40(-6.91%)
May 07, 2014 5.800 5.800 5.590 5.790 165,013 +0.03(+0.52%)
May 06, 2014 5.910 5.935 5.550 5.760 229,026 -0.20(-3.36%)
May 05, 2014 5.650 5.990 5.620 5.960 225,656 +0.27(+4.75%)
May 02, 2014 5.980 5.980 5.570 5.690 159,899 -0.16(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.