Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.41	10.69	10.13	10.15	1,631,896	-0.26(-2.50%)
May 27, 2021	9.760	10.43	9.749	10.41	2,532,726	+0.64(+6.55%)
May 26, 2021	9.740	9.810	9.570	9.770	1,670,820	+0.10(+1.03%)
May 25, 2021	9.820	9.900	9.530	9.670	2,245,975	-0.14(-1.43%)
May 24, 2021	9.670	9.980	9.560	9.810	2,284,498	+0.22(+2.29%)
May 21, 2021	10.10	10.13	9.550	9.590	3,874,720	-0.47(-4.67%)
May 20, 2021	10.06	10.27	9.820	10.06	2,199,497	+0.10(+1.00%)
May 19, 2021	10.10	10.15	9.850	9.960	2,468,631	-0.40(-3.86%)
May 18, 2021	9.920	10.67	9.920	10.36	2,601,749	+0.47(+4.75%)
May 17, 2021	10.26	10.40	9.780	9.890	3,015,584	-0.55(-5.27%)
May 14, 2021	10.11	10.79	9.920	10.44	3,065,465	+0.47(+4.71%)
May 13, 2021	10.19	10.42	9.610	9.970	3,970,231	-0.08(-0.80%)
May 12, 2021	10.62	11.04	9.960	10.05	5,337,313	-0.70(-6.51%)
May 11, 2021	10.75	11.04	10.29	10.75	5,957,319	-0.22(-2.01%)
May 10, 2021	11.32	12.27	10.60	10.97	18,325,048	+0.51(+4.88%)
May 07, 2021	12.02	12.15	9.550	10.46	41,433,896	-17.03(-61.95%)
May 05, 2021		27.49	27.49	27.49	4,243	+0.86(+3.23%)
May 04, 2021	47.92	48.66	17.20	26.63	25,344,248	-22.19(-45.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.