Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.93	14.38	13.54	14.14	2,723,151	+0.22(+1.58%)
Jun 26, 2013	14.00	14.00	13.11	13.92	0	-0.01(-0.07%)
Jun 25, 2013	13.89	14.00	13.15	13.93	0	+0.12(+0.87%)
Jun 24, 2013	12.93	13.91	12.48	13.81	0	+0.77(+5.90%)
Jun 21, 2013	12.44	13.12	12.14	13.04	138,214	+0.57(+4.57%)
Jun 20, 2013	12.55	12.55	11.67	12.47	0	-0.18(-1.42%)
Jun 19, 2013	12.62	12.80	12.24	12.65	0	+0.07(+0.56%)
Jun 18, 2013	12.60	12.82	12.29	12.58	0	-0.02(-0.16%)
Jun 17, 2013	11.78	12.94	11.63	12.60	0	+0.97(+8.34%)
Jun 14, 2013	11.63	11.67	11.31	11.63	0	-0.05(-0.43%)
Jun 13, 2013	11.37	11.70	11.33	11.68	64,660	+0.35(+3.09%)
Jun 12, 2013	11.60	11.64	11.06	11.33	145,994	-0.15(-1.31%)
Jun 11, 2013	11.78	11.96	11.41	11.48	112,484	-0.28(-2.38%)
Jun 10, 2013	12.35	12.36	11.45	11.76	0	-0.70(-5.62%)
Jun 07, 2013	12.12	12.71	11.90	12.46	0	+0.46(+3.83%)
Jun 06, 2013	11.93	12.15	11.75	12.00	42,083	+0.14(+1.18%)
Jun 05, 2013	11.97	12.35	11.63	11.86	0	-0.22(-1.82%)
Jun 04, 2013	12.81	12.91	11.79	12.08	0	-0.69(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.