Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.580	5.910	5.570	5.850	194,850	+0.36(+6.56%)
Jun 27, 2014	5.420	5.560	5.250	5.490	870,208	+0.03(+0.55%)
Jun 26, 2014	5.620	5.650	5.291	5.460	149,789	-0.13(-2.33%)
Jun 25, 2014	5.580	5.710	5.375	5.590	116,337	-0.04(-0.71%)
Jun 24, 2014	5.780	5.890	5.580	5.630	109,348	-0.15(-2.60%)
Jun 23, 2014	6.050	6.050	5.690	5.780	141,253	-0.22(-3.67%)
Jun 20, 2014	6.030	6.060	5.840	6.000	189,128	-0.04(-0.58%)
Jun 19, 2014	6.050	6.050	5.900	6.035	82,610	+0.00(+0.08%)
Jun 18, 2014	5.930	6.040	5.760	6.030	131,097	+0.09(+1.52%)
Jun 17, 2014	6.020	6.110	5.900	5.940	90,430	-0.11(-1.82%)
Jun 16, 2014	5.550	6.068	5.550	6.050	308,142	+0.46(+8.23%)
Jun 13, 2014	5.800	5.900	5.550	5.590	82,863	-0.17(-2.95%)
Jun 12, 2014	5.820	5.890	5.700	5.760	69,244	-0.09(-1.54%)
Jun 11, 2014	5.850	5.910	5.765	5.850	59,660	-0.05(-0.85%)
Jun 10, 2014	5.900	5.990	5.800	5.900	140,188	+0.37(+6.69%)
Jun 06, 2014	5.410	5.530	5.370	5.530	144,662	+0.11(+2.03%)
Jun 05, 2014	5.260	5.450	5.190	5.420	123,581	+0.17(+3.24%)
Jun 04, 2014	5.150	5.370	5.140	5.250	47,858	+0.06(+1.16%)
Jun 03, 2014	5.300	5.400	5.100	5.190	65,689	-0.09(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.