Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.590 5.640 5.380 5.500 176,976 -0.20(-3.51%)
Jul 30, 2014 5.750 5.910 5.540 5.700 80,650 +0.02(+0.35%)
Jul 29, 2014 5.500 5.750 5.380 5.680 103,253 +0.19(+3.46%)
Jul 28, 2014 5.620 5.620 5.550 5.490 82,515 -0.15(-2.66%)
Jul 25, 2014 5.440 5.710 5.440 5.640 65,963 +0.12(+2.17%)
Jul 24, 2014 5.740 5.805 5.420 5.520 109,139 -0.25(-4.33%)
Jul 23, 2014 5.780 5.795 5.400 5.770 145,225 +0.02(+0.35%)
Jul 22, 2014 5.670 5.800 5.630 5.750 111,510 +0.13(+2.31%)
Jul 21, 2014 5.580 5.710 5.520 5.620 78,350 -0.02(-0.35%)
Jul 18, 2014 5.530 5.690 5.450 5.640 131,001 +0.08(+1.44%)
Jul 17, 2014 5.670 5.800 5.540 5.560 110,283 -0.18(-3.14%)
Jul 16, 2014 5.590 5.790 5.500 5.740 112,449 +0.19(+3.42%)
Jul 15, 2014 5.615 5.640 5.510 5.550 82,321 -0.07(-1.25%)
Jul 14, 2014 5.810 5.810 5.560 5.620 98,216 -0.08(-1.40%)
Jul 11, 2014 5.560 5.740 5.500 5.700 57,334 +0.10(+1.79%)
Jul 10, 2014 5.440 5.680 5.380 5.600 60,638 -0.06(-1.06%)
Jul 09, 2014 5.620 5.670 5.340 5.660 81,975 +0.05(+0.89%)
Jul 08, 2014 5.770 5.770 5.360 5.610 132,213 -0.15(-2.60%)
Jul 07, 2014 6.040 6.050 5.700 5.760 127,265 -0.28(-4.64%)
Jul 03, 2014 6.010 6.040 6.040 6.040 32,400 +0.05(+0.83%)
Jul 02, 2014 6.040 6.060 5.810 5.990 134,065 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.