Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.270 5.336 4.840 5.000 286,658 -0.26(-4.94%)
Aug 30, 2016 4.940 5.420 4.880 5.260 227,795 +0.34(+6.91%)
Aug 29, 2016 5.010 5.120 4.741 4.920 124,045 -0.08(-1.60%)
Aug 26, 2016 4.910 5.270 4.802 5.000 232,940 +0.16(+3.31%)
Aug 25, 2016 4.549 4.890 4.450 4.840 220,151 +0.20(+4.31%)
Aug 24, 2016 4.600 4.799 4.530 4.640 246,273 +0.03(+0.65%)
Aug 23, 2016 4.714 4.720 4.590 4.610 56,908 -0.03(-0.65%)
Aug 22, 2016 4.670 4.800 4.600 4.640 73,176 -0.02(-0.43%)
Aug 19, 2016 4.690 4.700 4.520 4.660 88,077 -0.05(-1.06%)
Aug 18, 2016 4.540 4.830 4.540 4.710 194,162 +0.11(+2.39%)
Aug 17, 2016 4.440 4.660 4.320 4.600 158,775 +0.15(+3.37%)
Aug 16, 2016 4.360 4.480 4.360 4.450 106,013 +0.08(+1.83%)
Aug 15, 2016 4.320 4.500 4.280 4.370 176,863 +0.05(+1.16%)
Aug 12, 2016 4.100 4.350 4.060 4.320 191,397 +0.21(+5.11%)
Aug 11, 2016 4.130 4.230 3.950 4.110 176,306 -0.01(-0.24%)
Aug 10, 2016 4.230 4.540 4.030 4.120 174,399 -0.12(-2.83%)
Aug 09, 2016 4.610 4.610 4.160 4.240 193,826 -0.13(-2.97%)
Aug 08, 2016 4.480 4.580 4.353 4.370 115,127 -0.12(-2.67%)
Aug 05, 2016 4.410 4.610 4.380 4.490 239,616 +0.07(+1.58%)
Aug 04, 2016 4.480 4.510 4.390 4.420 126,418 -0.05(-1.12%)
Aug 03, 2016 4.570 4.720 4.310 4.470 166,927 -0.16(-3.46%)
Aug 02, 2016 4.600 4.710 4.510 4.630 89,962 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.