Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.530 4.820 4.480 4.500 190,350 -0.05(-1.10%)
Sep 29, 2014 4.720 4.850 4.410 4.550 192,948 -0.28(-5.80%)
Sep 26, 2014 4.670 4.850 4.563 4.830 77,349 +0.16(+3.43%)
Sep 25, 2014 4.900 4.900 4.610 4.670 97,154 -0.23(-4.69%)
Sep 24, 2014 4.780 5.000 4.720 4.900 71,975 +0.15(+3.16%)
Sep 23, 2014 4.690 4.810 4.650 4.750 84,191 -0.01(-0.21%)
Sep 22, 2014 4.810 4.920 4.750 4.760 133,066 -0.11(-2.26%)
Sep 19, 2014 5.080 5.220 4.830 4.870 167,624 -0.20(-3.94%)
Sep 18, 2014 5.210 5.210 4.990 5.070 35,537 -0.12(-2.31%)
Sep 17, 2014 5.070 5.250 5.050 5.190 39,846 +0.11(+2.17%)
Sep 16, 2014 4.980 5.110 4.960 5.080 45,742 +0.10(+2.01%)
Sep 15, 2014 5.070 5.096 4.900 4.980 54,315 -0.07(-1.39%)
Sep 12, 2014 5.240 5.290 5.020 5.050 65,155 -0.19(-3.63%)
Sep 11, 2014 5.140 5.300 4.900 5.240 64,672 +0.04(+0.77%)
Sep 10, 2014 5.070 5.200 4.662 5.200 34,597 +0.12(+2.36%)
Sep 09, 2014 5.160 5.160 4.990 5.080 61,956 -0.09(-1.74%)
Sep 08, 2014 5.070 5.170 5.020 5.170 23,858 +0.11(+2.17%)
Sep 05, 2014 5.030 5.090 4.910 5.060 110,707 -0.01(-0.20%)
Sep 04, 2014 5.090 5.120 5.090 5.070 50,119 -0.02(-0.39%)
Sep 03, 2014 5.210 5.290 5.050 5.090 41,673 -0.12(-2.30%)
Sep 02, 2014 5.150 5.255 5.060 5.210 42,542 +0.10(+1.96%)
Aug 29, 2014 5.030 5.110 5.110 5.110 51,900 +0.08(+1.59%)
Aug 28, 2014 5.050 5.120 5.020 5.030 31,447 -0.07(-1.37%)
Aug 27, 2014 5.090 5.174 5.010 5.100 25,505 +0.00(+0.00%)
Aug 26, 2014 5.030 5.140 5.010 5.100 96,465 +0.10(+2.00%)
Aug 25, 2014 5.040 5.106 4.960 5.000 37,166 +0.05(+1.01%)
Aug 22, 2014 4.985 5.060 4.985 4.950 45,719 -0.04(-0.80%)
Aug 21, 2014 5.000 5.182 4.930 4.990 50,004 -0.02(-0.40%)
Aug 20, 2014 5.100 5.200 5.010 5.010 46,271 -0.13(-2.53%)
Aug 19, 2014 5.190 5.250 5.100 5.140 34,126 -0.07(-1.34%)
Aug 18, 2014 5.160 5.250 5.090 5.210 50,099 +0.12(+2.36%)
Aug 15, 2014 5.260 5.260 5.040 5.090 53,050 -0.06(-1.17%)
Aug 14, 2014 5.100 5.180 5.070 5.150 55,558 +0.02(+0.39%)
Aug 13, 2014 5.040 5.160 4.910 5.130 81,875 +0.15(+3.01%)
Aug 12, 2014 5.160 5.160 4.980 4.980 70,323 -0.25(-4.78%)
Aug 11, 2014 5.260 5.350 5.110 5.230 43,183 +0.03(+0.58%)
Aug 08, 2014 5.260 5.340 5.010 5.200 205,299 -0.08(-1.52%)
Aug 07, 2014 5.560 5.560 5.240 5.280 70,124 -0.28(-5.04%)
Aug 06, 2014 5.310 5.590 5.310 5.560 54,298 +0.05(+0.91%)
Aug 05, 2014 5.380 5.560 5.380 5.510 89,952 +0.09(+1.66%)
Aug 04, 2014 5.690 5.690 5.330 5.420 92,399 -0.20(-3.56%)
Aug 01, 2014 5.510 5.690 5.430 5.620 113,953 +0.12(+2.18%)
Jul 31, 2014 5.590 5.640 5.380 5.500 176,976 -0.20(-3.51%)
Jul 30, 2014 5.750 5.910 5.540 5.700 80,650 +0.02(+0.35%)
Jul 29, 2014 5.500 5.750 5.380 5.680 103,253 +0.19(+3.46%)
Jul 28, 2014 5.620 5.620 5.550 5.490 82,515 -0.15(-2.66%)
Jul 25, 2014 5.440 5.710 5.440 5.640 65,963 +0.12(+2.17%)
Jul 24, 2014 5.740 5.805 5.420 5.520 109,139 -0.25(-4.33%)
Jul 23, 2014 5.780 5.795 5.400 5.770 145,225 +0.02(+0.35%)
Jul 22, 2014 5.670 5.800 5.630 5.750 111,510 +0.13(+2.31%)
Jul 21, 2014 5.580 5.710 5.520 5.620 78,350 -0.02(-0.35%)
Jul 18, 2014 5.530 5.690 5.450 5.640 131,001 +0.08(+1.44%)
Jul 17, 2014 5.670 5.800 5.540 5.560 110,283 -0.18(-3.14%)
Jul 16, 2014 5.590 5.790 5.500 5.740 112,449 +0.19(+3.42%)
Jul 15, 2014 5.615 5.640 5.510 5.550 82,321 -0.07(-1.25%)
Jul 14, 2014 5.810 5.810 5.560 5.620 98,216 -0.08(-1.40%)
Jul 11, 2014 5.560 5.740 5.500 5.700 57,334 +0.10(+1.79%)
Jul 10, 2014 5.440 5.680 5.380 5.600 60,638 -0.06(-1.06%)
Jul 09, 2014 5.620 5.670 5.340 5.660 81,975 +0.05(+0.89%)
Jul 08, 2014 5.770 5.770 5.360 5.610 132,213 -0.15(-2.60%)
Jul 07, 2014 6.040 6.050 5.700 5.760 127,265 -0.28(-4.64%)
Jul 03, 2014 6.010 6.040 6.040 6.040 32,400 +0.05(+0.83%)
Jul 02, 2014 6.040 6.060 5.810 5.990 134,065 -0.04(-0.66%)
Jul 01, 2014 5.900 6.070 5.730 6.030 245,253 +0.18(+3.08%)
Jun 30, 2014 5.580 5.910 5.570 5.850 194,850 +0.36(+6.56%)
Jun 27, 2014 5.420 5.560 5.250 5.490 870,208 +0.03(+0.55%)
Jun 26, 2014 5.620 5.650 5.291 5.460 149,789 -0.13(-2.33%)
Jun 25, 2014 5.580 5.710 5.375 5.590 116,337 -0.04(-0.71%)
Jun 24, 2014 5.780 5.890 5.580 5.630 109,348 -0.15(-2.60%)
Jun 23, 2014 6.050 6.050 5.690 5.780 141,253 -0.22(-3.67%)
Jun 20, 2014 6.030 6.060 5.840 6.000 189,128 -0.04(-0.58%)
Jun 19, 2014 6.050 6.050 5.900 6.035 82,610 +0.00(+0.08%)
Jun 18, 2014 5.930 6.040 5.760 6.030 131,097 +0.09(+1.52%)
Jun 17, 2014 6.020 6.110 5.900 5.940 90,430 -0.11(-1.82%)
Jun 16, 2014 5.550 6.068 5.550 6.050 308,142 +0.46(+8.23%)
Jun 13, 2014 5.800 5.900 5.550 5.590 82,863 -0.17(-2.95%)
Jun 12, 2014 5.820 5.890 5.700 5.760 69,244 -0.09(-1.54%)
Jun 11, 2014 5.850 5.910 5.765 5.850 59,660 -0.05(-0.85%)
Jun 10, 2014 5.900 5.990 5.800 5.900 140,188 +0.37(+6.69%)
Jun 06, 2014 5.410 5.530 5.370 5.530 144,662 +0.11(+2.03%)
Jun 05, 2014 5.260 5.450 5.190 5.420 123,581 +0.17(+3.24%)
Jun 04, 2014 5.150 5.370 5.140 5.250 47,858 +0.06(+1.16%)
Jun 03, 2014 5.300 5.400 5.100 5.190 65,689 -0.09(-1.70%)
Jun 02, 2014 5.400 5.442 5.220 5.280 99,891 -0.10(-1.86%)
May 30, 2014 5.370 5.438 5.240 5.380 145,409 +0.03(+0.56%)
May 29, 2014 5.340 5.390 5.280 5.350 108,472 +0.05(+0.94%)
May 28, 2014 5.020 5.400 4.960 5.300 144,769 +0.27(+5.37%)
May 27, 2014 4.930 5.050 4.790 5.030 184,753 +0.18(+3.71%)
May 23, 2014 4.830 4.850 4.850 4.850 79,400 +0.00(+0.00%)
May 22, 2014 4.850 4.890 4.700 4.850 137,013 +0.00(+0.00%)
May 21, 2014 5.030 5.078 4.840 4.850 139,282 -0.16(-3.19%)
May 20, 2014 5.170 5.190 4.920 5.010 140,875 -0.21(-4.02%)
May 19, 2014 4.890 5.230 4.890 5.220 102,823 +0.28(+5.67%)
May 16, 2014 5.010 5.072 4.820 4.940 147,581 -0.09(-1.79%)
May 15, 2014 5.150 5.200 4.970 5.030 115,518 -0.14(-2.71%)
May 14, 2014 5.180 5.340 5.100 5.170 119,317 -0.07(-1.34%)
May 13, 2014 5.380 5.460 5.210 5.240 100,301 -0.18(-3.32%)
May 12, 2014 5.120 5.540 5.120 5.420 141,666 +0.31(+6.07%)
May 09, 2014 5.220 5.360 4.850 5.110 238,409 -0.28(-5.19%)
May 08, 2014 5.640 5.750 5.340 5.390 289,576 -0.40(-6.91%)
May 07, 2014 5.800 5.800 5.590 5.790 165,013 +0.03(+0.52%)
May 06, 2014 5.910 5.935 5.550 5.760 229,026 -0.20(-3.36%)
May 05, 2014 5.650 5.990 5.620 5.960 225,656 +0.27(+4.75%)
May 02, 2014 5.980 5.980 5.570 5.690 159,899 -0.16(-2.74%)
May 01, 2014 5.480 5.890 5.340 5.850 245,822 +0.37(+6.75%)
Apr 30, 2014 5.350 5.500 5.170 5.480 112,485 +0.08(+1.48%)
Apr 29, 2014 5.400 5.550 5.300 5.400 94,130 +0.02(+0.37%)
Apr 28, 2014 5.520 5.670 5.070 5.380 124,823 -0.12(-2.18%)
Apr 25, 2014 5.730 5.760 5.330 5.500 240,105 -0.28(-4.84%)
Apr 24, 2014 5.820 5.860 5.530 5.780 106,726 -0.02(-0.34%)
Apr 23, 2014 5.940 5.990 5.650 5.800 175,987 -0.18(-3.01%)
Apr 22, 2014 5.510 5.980 5.500 5.980 225,298 +0.50(+9.12%)
Apr 21, 2014 5.350 5.490 5.330 5.480 75,001 +0.13(+2.43%)
Apr 17, 2014 5.260 5.350 5.350 5.350 130,900 +0.05(+0.94%)
Apr 16, 2014 5.290 5.340 5.020 5.300 191,883 +0.05(+0.95%)
Apr 15, 2014 5.410 5.440 4.970 5.250 202,872 -0.16(-2.96%)
Apr 14, 2014 5.580 5.670 5.260 5.410 186,763 -0.13(-2.35%)
Apr 11, 2014 5.940 6.000 5.525 5.540 241,705 -0.48(-7.97%)
Apr 10, 2014 6.750 6.750 6.010 6.020 275,492 -0.76(-11.21%)
Apr 09, 2014 6.340 6.950 6.160 6.780 448,512 +0.49(+7.79%)
Apr 08, 2014 6.110 6.550 6.110 6.290 363,538 +0.16(+2.61%)
Apr 07, 2014 6.120 6.360 5.840 6.130 193,701 +0.00(+0.00%)
Apr 04, 2014 6.490 6.490 5.800 6.130 488,704 -0.31(-4.81%)
Apr 03, 2014 6.630 6.700 6.300 6.440 200,410 -0.16(-2.42%)
Apr 02, 2014 6.870 6.990 6.550 6.600 115,388 -0.27(-3.93%)
Apr 01, 2014 6.670 7.190 6.624 6.870 283,338 +0.24(+3.62%)
Mar 31, 2014 6.570 6.880 6.390 6.630 284,896 +0.09(+1.38%)
Mar 28, 2014 6.690 6.820 6.430 6.540 250,174 -0.17(-2.53%)
Mar 27, 2014 6.720 6.950 6.560 6.710 500,961 -0.04(-0.59%)
Mar 26, 2014 7.100 7.100 6.690 6.750 321,569 -0.31(-4.39%)
Mar 25, 2014 7.400 7.630 7.000 7.060 369,701 -0.31(-4.21%)
Mar 24, 2014 7.650 7.800 7.170 7.370 374,879 -0.28(-3.66%)
Mar 21, 2014 8.110 8.150 7.620 7.650 321,341 -0.46(-5.67%)
Mar 20, 2014 8.200 8.249 7.900 8.110 395,955 -0.11(-1.34%)
Mar 19, 2014 8.010 8.240 7.820 8.220 356,068 +0.18(+2.24%)
Mar 18, 2014 7.360 8.210 7.360 8.040 858,195 +0.72(+9.84%)
Mar 17, 2014 7.150 7.400 7.030 7.320 376,714 +0.19(+2.66%)
Mar 14, 2014 6.950 7.130 6.790 7.130 318,512 +0.22(+3.18%)
Mar 13, 2014 7.110 7.160 6.880 6.910 351,168 -0.22(-3.09%)
Mar 12, 2014 7.160 7.195 6.940 7.130 345,269 -0.02(-0.28%)
Mar 11, 2014 7.150 7.230 7.000 7.150 374,701 +0.01(+0.14%)
Mar 10, 2014 7.060 7.150 6.850 7.140 193,695 +0.02(+0.28%)
Mar 07, 2014 7.270 7.270 7.000 7.120 142,892 -0.13(-1.79%)
Mar 06, 2014 7.160 7.480 7.120 7.250 271,508 +0.09(+1.26%)
Mar 05, 2014 7.460 7.460 7.100 7.160 252,185 -0.33(-4.41%)
Mar 04, 2014 7.370 7.580 7.350 7.490 262,854 +0.14(+1.90%)
Mar 03, 2014 7.600 7.600 7.170 7.350 246,991 -0.25(-3.29%)
Feb 28, 2014 7.710 7.860 7.580 7.600 454,226 -0.14(-1.81%)
Feb 27, 2014 7.750 7.840 7.460 7.740 251,607 -0.04(-0.51%)
Feb 26, 2014 7.830 7.840 7.700 7.780 217,054 -0.03(-0.38%)
Feb 25, 2014 7.440 7.860 7.410 7.810 310,095 +0.33(+4.41%)
Feb 24, 2014 7.400 7.550 7.280 7.480 263,445 +0.12(+1.63%)
Feb 21, 2014 7.490 7.650 7.180 7.360 262,097 -0.09(-1.21%)
Feb 20, 2014 7.100 7.480 7.060 7.450 360,716 +0.35(+4.93%)
Feb 19, 2014 7.090 7.200 7.040 7.100 110,457 -0.01(-0.14%)
Feb 18, 2014 7.030 7.180 6.980 7.110 208,196 +0.05(+0.71%)
Feb 14, 2014 7.020 7.060 7.060 7.060 300,000 -0.03(-0.42%)
Feb 13, 2014 7.030 7.200 6.890 7.090 215,932 +0.02(+0.28%)
Feb 12, 2014 7.050 7.190 7.000 7.070 372,758 -0.01(-0.14%)
Feb 11, 2014 7.090 7.249 7.010 7.080 377,572 +0.03(+0.43%)
Feb 10, 2014 6.520 7.090 6.460 7.050 603,467 +0.52(+7.96%)
Feb 07, 2014 6.350 6.629 6.300 6.530 293,749 +0.18(+2.83%)
Feb 06, 2014 6.350 6.370 6.290 6.350 237,229 -0.01(-0.16%)
Feb 05, 2014 6.340 6.420 6.220 6.360 204,683 +0.01(+0.16%)
Feb 04, 2014 6.250 6.400 6.230 6.350 254,855 +0.10(+1.60%)
Feb 03, 2014 6.180 6.400 6.100 6.250 479,407 +0.04(+0.64%)
Jan 31, 2014 6.360 6.389 6.080 6.210 348,796 -0.24(-3.72%)
Jan 30, 2014 6.260 6.530 6.250 6.450 348,351 +0.19(+3.04%)
Jan 29, 2014 6.740 6.740 6.153 6.260 396,905 -0.51(-7.53%)
Jan 28, 2014 6.790 7.220 6.510 6.770 438,537 -0.02(-0.29%)
Jan 27, 2014 7.030 7.030 6.060 6.790 913,419 -0.23(-3.28%)
Jan 24, 2014 7.600 7.650 6.880 7.020 754,196 -0.68(-8.83%)
Jan 23, 2014 7.560 7.710 7.080 7.700 485,517 +0.16(+2.12%)
Jan 22, 2014 7.390 7.670 7.270 7.540 456,275 +0.10(+1.34%)
Jan 21, 2014 7.300 7.589 6.980 7.440 832,937 +0.30(+4.20%)
Jan 17, 2014 6.500 7.140 7.140 7.140 926,400 +0.66(+10.19%)
Jan 16, 2014 6.070 6.490 6.070 6.480 531,210 +0.38(+6.23%)
Jan 15, 2014 5.910 6.130 5.830 6.100 286,110 +0.19(+3.21%)
Jan 14, 2014 6.050 6.180 5.820 5.910 344,653 -0.14(-2.31%)
Jan 13, 2014 6.170 6.340 5.900 6.050 596,272 -0.21(-3.35%)
Jan 10, 2014 6.490 6.540 6.055 6.260 432,021 -0.13(-2.03%)
Jan 09, 2014 6.070 6.550 6.050 6.390 1,068,676 +0.31(+5.19%)
Jan 08, 2014 6.100 6.190 6.050 6.075 259,148 -0.02(-0.41%)
Jan 07, 2014 6.050 6.100 5.994 6.100 387,616 +0.04(+0.66%)
Jan 06, 2014 6.180 6.190 5.950 6.060 374,105 -0.12(-1.94%)
Jan 03, 2014 6.070 6.200 5.900 6.180 475,755 +0.10(+1.64%)
Jan 02, 2014 5.820 6.200 5.580 6.080 735,239 +0.29(+5.01%)
Dec 31, 2013 5.520 5.790 5.790 5.790 1,131,300 +0.31(+5.66%)
Dec 30, 2013 5.400 5.525 5.380 5.480 271,496 +0.05(+0.92%)
Dec 27, 2013 5.480 5.480 5.350 5.430 342,287 -0.01(-0.18%)
Dec 26, 2013 5.440 5.470 5.380 5.440 400,947 +0.01(+0.18%)
Dec 24, 2013 5.360 5.440 5.360 5.430 130,921 +0.04(+0.74%)
Dec 23, 2013 5.410 5.450 5.340 5.390 403,256 -0.02(-0.37%)
Dec 20, 2013 5.420 5.450 5.350 5.410 1,305,427 +0.02(+0.37%)
Dec 19, 2013 5.360 5.490 5.340 5.390 397,184 -0.01(-0.19%)
Dec 18, 2013 5.530 5.530 5.300 5.400 417,551 -0.13(-2.35%)
Dec 17, 2013 5.550 5.630 5.360 5.530 430,805 +0.01(+0.18%)
Dec 16, 2013 5.260 5.570 5.240 5.520 941,328 +0.26(+4.94%)
Dec 13, 2013 5.360 5.380 5.240 5.260 481,488 -0.05(-0.94%)
Dec 12, 2013 5.190 5.370 5.100 5.310 886,962 +0.12(+2.31%)
Dec 11, 2013 5.080 5.200 5.050 5.190 327,641 +0.11(+2.17%)
Dec 10, 2013 5.150 5.200 5.050 5.080 414,600 -0.04(-0.78%)
Dec 09, 2013 5.140 5.170 5.020 5.120 701,988 -0.03(-0.58%)
Dec 06, 2013 5.130 5.170 5.000 5.150 0 +0.11(+2.18%)
Dec 05, 2013 5.120 5.160 4.910 5.040 0 -0.12(-2.33%)
Dec 04, 2013 5.220 5.380 5.110 5.160 1,841,507 +0.14(+2.79%)
Dec 03, 2013 5.000 5.030 4.900 5.020 378,767 +0.00(+0.00%)
Dec 02, 2013 5.190 5.240 5.020 5.020 236,155 -0.15(-2.90%)
Nov 29, 2013 5.190 5.280 5.160 5.170 0 +0.02(+0.39%)
Nov 27, 2013 4.990 5.190 4.990 5.150 0 +0.16(+3.21%)
Nov 26, 2013 5.000 5.050 4.960 4.990 0 +0.01(+0.20%)
Nov 25, 2013 5.010 5.070 4.970 4.980 399,261 -0.03(-0.60%)
Nov 22, 2013 5.060 5.090 4.910 5.010 0 +0.00(+0.00%)
Nov 21, 2013 4.820 5.090 4.800 5.010 646,089 +0.21(+4.37%)
Nov 20, 2013 4.760 4.860 4.760 4.800 0 +0.04(+0.84%)
Nov 19, 2013 4.880 4.880 4.760 4.760 217,773 -0.10(-2.06%)
Nov 18, 2013 4.760 4.950 4.751 4.860 0 +0.07(+1.46%)
Nov 15, 2013 4.970 5.000 4.770 4.790 0 -0.16(-3.23%)
Nov 14, 2013 4.660 4.980 4.660 4.950 278,025 +0.25(+5.32%)
Nov 12, 2013 4.700 4.789 4.610 4.700 0 -0.01(-0.21%)
Nov 11, 2013 4.840 4.840 4.690 4.710 0 -0.14(-2.89%)
Nov 08, 2013 4.680 4.990 4.680 4.850 0 +0.18(+3.85%)
Nov 07, 2013 4.840 4.848 4.570 4.670 428,355 -0.04(-0.85%)
Nov 06, 2013 5.000 5.075 4.610 4.710 589,219 -0.28(-5.61%)
Nov 05, 2013 4.990 5.010 4.870 4.990 0 +0.00(+0.00%)
Nov 04, 2013 5.120 5.180 4.870 4.990 563,199 +0.03(+0.60%)
Nov 01, 2013 4.950 4.990 4.810 4.960 0 -0.02(-0.38%)
Oct 31, 2013 5.000 5.040 4.880 4.979 0 -0.05(-1.01%)
Oct 30, 2013 5.110 5.188 5.000 5.030 622,453 -0.08(-1.57%)
Oct 29, 2013 5.100 5.190 5.080 5.110 0 +0.01(+0.20%)
Oct 28, 2013 5.100 5.150 5.045 5.100 0 +0.05(+0.99%)
Oct 25, 2013 5.200 5.200 5.020 5.050 0 -0.10(-1.94%)
Oct 24, 2013 5.200 5.230 5.045 5.150 288,023 -0.05(-0.96%)
Oct 23, 2013 5.180 5.260 4.950 5.200 0 -0.04(-0.76%)
Oct 22, 2013 5.310 5.310 5.170 5.240 378,651 -0.04(-0.76%)
Oct 21, 2013 5.390 5.446 5.240 5.280 366,494 -0.06(-1.12%)
Oct 18, 2013 5.410 5.410 5.230 5.340 348,387 -0.06(-1.11%)
Oct 17, 2013 5.200 5.480 5.200 5.400 567,750 +0.25(+4.85%)
Oct 16, 2013 5.220 5.272 5.130 5.150 413,862 -0.04(-0.77%)
Oct 15, 2013 5.210 5.250 5.040 5.190 468,458 -0.05(-0.95%)
Oct 14, 2013 5.180 5.260 5.050 5.240 525,160 +0.04(+0.77%)
Oct 11, 2013 5.310 5.350 5.130 5.200 0 +0.05(+0.97%)
Oct 10, 2013 5.320 5.350 5.140 5.150 500,920 -0.13(-2.46%)
Oct 09, 2013 5.400 5.410 5.120 5.280 0 -0.12(-2.22%)
Oct 08, 2013 5.300 5.430 5.100 5.400 2,577,990 +0.13(+2.47%)
Oct 07, 2013 5.400 5.490 5.250 5.270 0 -0.14(-2.59%)
Oct 04, 2013 5.480 5.515 5.400 5.410 0 -0.06(-1.10%)
Oct 03, 2013 5.550 5.570 5.410 5.470 0 -0.10(-1.80%)
Oct 02, 2013 5.480 5.600 5.460 5.570 269,534 +0.10(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.