Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.99	23.68	22.32	23.62	786,986	+0.39(+1.68%)
Jul 28, 2022	24.11	24.20	23.13	23.23	872,747	-0.72(-3.01%)
Jul 27, 2022	23.21	24.14	22.79	23.95	557,557	+1.03(+4.49%)
Jul 26, 2022	22.77	23.30	22.26	22.92	733,852	+0.05(+0.22%)
Jul 25, 2022	22.21	22.91	21.87	22.87	508,050	+0.70(+3.16%)
Jul 22, 2022	23.61	23.84	22.14	22.17	1,168,241	-1.33(-5.66%)
Jul 21, 2022	23.93	24.20	23.05	23.50	639,293	-0.54(-2.25%)
Jul 20, 2022	23.49	24.64	23.49	24.04	1,064,440	+0.50(+2.12%)
Jul 19, 2022	22.77	23.79	22.77	23.54	768,037	+1.19(+5.32%)
Jul 18, 2022	23.06	23.44	22.09	22.35	619,138	-0.59(-2.57%)
Jul 15, 2022	23.13	23.39	22.60	22.94	753,319	+0.26(+1.15%)
Jul 14, 2022	22.97	23.14	22.40	22.68	744,356	-0.34(-1.48%)
Jul 13, 2022	22.19	23.30	22.05	23.02	1,199,121	+0.38(+1.68%)
Jul 12, 2022	22.61	23.09	21.74	22.64	1,082,833	-0.03(-0.13%)
Jul 11, 2022	23.81	24.32	22.53	22.67	864,454	-1.38(-5.74%)
Jul 08, 2022	24.94	25.14	23.65	24.05	939,239	-1.06(-4.22%)
Jul 07, 2022	25.26	25.92	24.76	25.11	1,204,874	-0.22(-0.87%)
Jul 06, 2022	26.74	27.02	24.72	25.33	972,312	-1.52(-5.66%)
Jul 05, 2022	26.50	26.97	25.12	26.85	1,582,683	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.