Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.770	4.885	4.600	4.610	54,549	-0.17(-3.56%)
Nov 26, 2014	4.780	4.780	4.780	4.780	53,900	+0.03(+0.63%)
Nov 25, 2014	4.710	4.860	4.701	4.750	119,203	+0.03(+0.64%)
Nov 24, 2014	4.700	4.850	4.640	4.720	76,161	+0.02(+0.43%)
Nov 21, 2014	4.950	4.950	4.690	4.700	87,528	-0.16(-3.29%)
Nov 20, 2014	4.620	4.860	4.551	4.860	48,247	+0.20(+4.29%)
Nov 19, 2014	4.730	4.860	4.530	4.660	67,580	-0.04(-0.85%)
Nov 18, 2014	4.780	4.900	4.570	4.700	57,907	-0.03(-0.63%)
Nov 17, 2014	4.880	5.000	4.730	4.730	54,605	-0.20(-4.06%)
Nov 14, 2014	5.070	5.165	4.920	4.930	63,658	-0.11(-2.18%)
Nov 13, 2014	5.200	5.230	5.020	5.040	15,788	-0.09(-1.75%)
Nov 12, 2014	5.050	5.190	5.050	5.130	81,309	+0.03(+0.59%)
Nov 11, 2014	5.000	5.130	4.910	5.100	70,549	+0.11(+2.20%)
Nov 10, 2014	4.710	4.990	4.620	4.990	89,617	+0.29(+6.17%)
Nov 07, 2014	4.850	5.040	4.610	4.700	58,087	-0.14(-2.89%)
Nov 06, 2014	5.400	5.400	4.750	4.840	99,168	-0.69(-12.48%)
Nov 05, 2014	5.610	5.652	5.440	5.530	74,810	+0.00(+0.00%)
Nov 04, 2014	5.580	5.690	5.520	5.530	46,932	-0.07(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.