Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.89	30.99	28.05	30.33	1,720,400	+0.57(+1.92%)
Nov 27, 2019	30.26	30.83	28.78	29.76	3,817,900	-0.97(-3.16%)
Nov 26, 2019	34.82	36.88	26.74	30.73	29,110,560	+22.67(+281.27%)
Nov 25, 2019	7.920	8.310	7.920	8.060	2,989,181	+0.12(+1.51%)
Nov 22, 2019	8.350	8.460	7.880	7.940	906,100	-0.42(-5.02%)
Nov 21, 2019	8.670	8.685	8.330	8.360	880,959	-0.26(-3.02%)
Nov 20, 2019	8.760	8.760	8.530	8.620	842,533	-0.08(-0.92%)
Nov 19, 2019	8.720	8.910	8.610	8.700	862,598	+0.00(+0.00%)
Nov 18, 2019	8.830	8.936	8.240	8.700	642,715	-0.14(-1.58%)
Nov 15, 2019	8.860	9.060	8.780	8.840	718,700	+0.09(+1.03%)
Nov 14, 2019	9.210	9.220	8.740	8.750	364,245	-0.45(-4.89%)
Nov 13, 2019	9.570	9.605	9.130	9.200	321,907	-0.43(-4.47%)
Nov 12, 2019	9.500	10.14	9.490	9.630	539,504	+0.26(+2.77%)
Nov 11, 2019	9.640	9.695	9.270	9.370	395,488	-0.33(-3.40%)
Nov 08, 2019	9.890	10.30	9.635	9.700	548,400	-0.34(-3.39%)
Nov 07, 2019	9.990	10.15	9.500	10.04	694,619	+0.14(+1.41%)
Nov 06, 2019	10.03	10.06	9.680	9.900	403,112	-0.10(-1.00%)
Nov 05, 2019	10.07	10.07	9.480	10.00	814,254	+0.64(+6.84%)
Nov 04, 2019	9.110	9.470	8.930	9.360	370,892	+0.32(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.