Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	36.10	37.12	35.81	36.48	960,007	+1.90(+5.49%)
Jan 30, 2006	34.93	34.93	34.52	34.58	341,022	-0.17(-0.49%)
Jan 27, 2006	35.17	35.17	34.38	34.75	332,831	-0.31(-0.88%)
Jan 26, 2006	34.27	35.25	34.15	35.06	791,707	+0.82(+2.39%)
Jan 25, 2006	33.77	34.24	33.73	34.24	519,175	+0.39(+1.15%)
Jan 24, 2006	33.54	33.87	33.35	33.85	194,549	+0.48(+1.44%)
Jan 23, 2006	33.46	33.68	33.10	33.37	401,348	+0.03(+0.09%)
Jan 20, 2006	32.90	33.35	32.90	33.34	606,231	+0.51(+1.55%)
Jan 19, 2006	32.65	33.00	32.46	32.83	384,351	+0.12(+0.37%)
Jan 18, 2006	32.50	32.90	32.30	32.71	206,366	+0.13(+0.40%)
Jan 17, 2006	31.95	32.66	31.90	32.58	464,831	+0.61(+1.91%)
Jan 13, 2006	31.95	32.05	31.70	31.97	304,801	+0.14(+0.44%)
Jan 12, 2006	32.15	32.15	31.74	31.83	164,400	-0.23(-0.72%)
Jan 11, 2006	31.79	32.06	31.54	32.06	243,306	+0.25(+0.79%)
Jan 10, 2006	32.05	32.13	31.37	31.81	205,918	-0.10(-0.31%)
Jan 09, 2006	32.06	32.54	31.71	31.91	313,096	-0.30(-0.93%)
Jan 06, 2006	32.68	32.68	32.00	32.21	208,066	-0.11(-0.34%)
Jan 05, 2006	32.60	32.75	32.02	32.32	325,117	-0.12(-0.37%)
Jan 04, 2006	32.12	32.95	31.95	32.44	364,315	+0.54(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.