Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	49.08	49.42	48.77	48.81	140,611	-0.17(-0.35%)
Jan 30, 2012	49.59	49.71	48.88	48.98	63,791	-0.96(-1.92%)
Jan 27, 2012	49.94	50.34	49.75	49.94	125,910	-0.21(-0.42%)
Jan 26, 2012	49.87	50.20	49.29	50.15	138,792	+0.44(+0.89%)
Jan 25, 2012	49.32	49.82	48.33	49.71	139,124	+0.17(+0.34%)
Jan 24, 2012	49.40	49.68	49.37	49.54	101,289	-0.12(-0.24%)
Jan 23, 2012	50.00	50.27	49.48	49.66	71,247	-0.36(-0.72%)
Jan 20, 2012	50.23	50.66	49.59	50.02	153,956	-0.04(-0.08%)
Jan 19, 2012	49.80	50.25	49.74	50.06	112,357	+0.26(+0.52%)
Jan 18, 2012	49.85	50.42	49.57	49.80	130,947	+0.00(+0.00%)
Jan 17, 2012	49.52	50.28	49.30	49.80	183,800	+0.66(+1.34%)
Jan 13, 2012	49.37	49.51	48.80	49.14	62,465	-0.76(-1.52%)
Jan 12, 2012	50.31	50.31	49.40	49.90	96,940	-0.23(-0.46%)
Jan 11, 2012	49.82	50.39	49.60	50.13	157,754	+0.28(+0.56%)
Jan 10, 2012	49.69	49.93	49.43	49.85	140,040	+0.50(+1.01%)
Jan 09, 2012	49.24	49.59	48.95	49.35	127,524	+0.11(+0.22%)
Jan 06, 2012	48.91	49.58	48.56	49.24	240,999	+0.26(+0.53%)
Jan 05, 2012	48.63	49.50	48.22	48.98	119,695	+0.22(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.