Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 100.30 101.55 98.03 99.60 207,706 -0.40(-0.40%)
Jan 30, 2018 100.45 100.65 99.45 100.00 171,374 -1.65(-1.62%)
Jan 29, 2018 101.40 102.25 100.85 101.65 184,909 +0.25(+0.25%)
Jan 26, 2018 101.15 101.70 100.03 101.40 53,607 +0.65(+0.65%)
Jan 25, 2018 101.65 101.95 99.88 100.75 208,563 -0.50(-0.49%)
Jan 24, 2018 101.55 102.70 100.81 101.25 130,934 -0.15(-0.15%)
Jan 23, 2018 102.05 102.47 100.55 101.40 107,827 -0.65(-0.64%)
Jan 22, 2018 100.80 102.10 100.17 102.05 93,612 +1.25(+1.24%)
Jan 19, 2018 98.60 100.85 98.60 100.80 113,050 +2.65(+2.70%)
Jan 18, 2018 99.25 99.30 97.95 98.15 89,026 -0.90(-0.91%)
Jan 17, 2018 99.65 99.65 98.50 99.05 75,454 -0.60(-0.60%)
Jan 16, 2018 98.00 99.95 98.00 99.65 154,076 +1.40(+1.42%)
Jan 12, 2018 98.25 98.25 98.25 0 -0.60(-0.61%)
Jan 11, 2018 96.30 98.95 95.88 98.85 156,137 +2.90(+3.02%)
Jan 10, 2018 95.95 115,585 -0.65(-0.67%)
Jan 09, 2018 96.55 96.90 95.10 96.60 88,221 +0.10(+0.10%)
Jan 08, 2018 98.55 98.55 95.30 96.50 111,885 -2.50(-2.53%)
Jan 05, 2018 97.75 99.00 97.00 99.00 105,609 +1.50(+1.54%)
Jan 04, 2018 97.50 98.25 96.65 97.50 73,640 +0.00(+0.00%)
Jan 03, 2018 96.60 97.60 94.35 97.50 153,985 +0.60(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.