Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 51.88 52.01 51.09 51.30 141,309 -0.48(-0.93%)
Jan 30, 2013 52.18 52.74 51.61 51.78 114,112 -0.54(-1.03%)
Jan 29, 2013 51.73 52.52 51.48 52.32 195,255 +0.72(+1.40%)
Jan 28, 2013 51.05 51.95 50.98 51.60 153,366 +0.56(+1.10%)
Jan 25, 2013 51.56 51.56 50.75 51.04 152,671 -0.35(-0.68%)
Jan 24, 2013 50.98 51.74 50.76 51.39 333,749 +0.57(+1.12%)
Jan 23, 2013 50.59 51.22 50.17 50.82 168,346 +0.32(+0.63%)
Jan 22, 2013 50.54 51.22 50.24 50.50 189,040 +0.08(+0.16%)
Jan 18, 2013 50.46 50.51 49.90 50.42 183,267 +0.16(+0.32%)
Jan 17, 2013 49.74 50.40 49.60 50.26 204,173 +0.64(+1.29%)
Jan 16, 2013 50.17 50.23 49.61 49.62 166,376 -0.47(-0.94%)
Jan 15, 2013 49.92 50.20 49.92 50.09 293,929 -0.11(-0.22%)
Jan 14, 2013 49.75 50.30 49.21 50.20 316,535 +0.46(+0.92%)
Jan 11, 2013 49.65 49.75 49.16 49.74 244,728 +0.21(+0.42%)
Jan 10, 2013 49.54 49.75 49.16 49.53 177,491 +0.26(+0.53%)
Jan 09, 2013 49.67 49.90 49.25 49.27 211,034 -0.16(-0.32%)
Jan 08, 2013 49.40 49.95 49.17 49.43 241,442 -0.15(-0.30%)
Jan 07, 2013 48.52 49.64 48.35 49.58 207,617 +1.11(+2.29%)
Jan 04, 2013 48.69 48.96 48.38 48.47 273,020 -0.06(-0.12%)
Jan 03, 2013 49.19 49.38 48.47 48.53 246,367 -0.56(-1.14%)
Jan 02, 2013 49.06 50.41 48.27 49.09 404,603 +0.09(+0.18%)
Dec 31, 2012 51.50 51.84 47.32 49.00 561,944 -2.75(-5.31%)
Dec 28, 2012 51.63 52.33 51.49 51.75 100,619 -0.08(-0.15%)
Dec 27, 2012 52.42 52.50 51.30 51.83 76,741 -0.40(-0.77%)
Dec 26, 2012 52.30 52.58 51.77 52.23 71,180 -0.06(-0.11%)
Dec 24, 2012 52.60 52.65 51.71 52.29 49,095 -0.69(-1.30%)
Dec 21, 2012 53.05 53.59 52.50 52.98 518,395 -0.54(-1.01%)
Dec 20, 2012 52.46 53.97 52.46 53.52 259,643 +1.25(+2.39%)
Dec 19, 2012 53.06 53.09 51.97 52.27 147,721 -0.63(-1.19%)
Dec 18, 2012 51.93 53.06 51.85 52.90 267,327 +1.15(+2.22%)
Dec 17, 2012 51.26 51.75 50.92 51.75 174,038 +0.72(+1.41%)
Dec 14, 2012 50.96 51.43 50.88 51.03 188,210 +0.13(+0.26%)
Dec 13, 2012 50.44 51.27 50.18 50.90 210,152 +0.35(+0.69%)
Dec 12, 2012 49.88 51.06 49.88 50.55 247,373 +0.61(+1.22%)
Dec 11, 2012 49.36 52.19 48.50 49.94 986,959 -3.04(-5.74%)
Dec 10, 2012 53.25 53.34 52.86 52.98 215,039 -0.16(-0.30%)
Dec 07, 2012 53.33 53.48 52.56 53.14 210,784 +0.20(+0.38%)
Dec 06, 2012 52.57 53.06 52.40 52.94 146,217 +0.42(+0.80%)
Dec 05, 2012 52.98 53.02 52.11 52.52 115,299 -0.26(-0.49%)
Dec 04, 2012 52.32 53.21 51.85 52.78 189,427 +0.90(+1.73%)
Nov 30, 2012 51.83 52.68 51.29 51.88 527,204 +0.15(+0.29%)
Nov 29, 2012 50.40 52.60 50.10 51.73 443,911 +1.61(+3.21%)
Nov 28, 2012 50.20 50.72 49.41 50.12 152,208 -0.09(-0.18%)
Nov 27, 2012 49.95 50.71 49.82 50.21 185,197 +0.31(+0.62%)
Nov 26, 2012 50.44 50.74 49.51 49.90 138,787 -0.54(-1.07%)
Nov 23, 2012 50.78 50.78 50.02 50.44 70,657 -0.10(-0.20%)
Nov 21, 2012 49.85 51.02 49.51 50.54 110,377 +0.84(+1.69%)
Nov 20, 2012 49.57 49.85 49.03 49.70 76,538 -0.11(-0.22%)
Nov 19, 2012 48.75 49.85 48.30 49.81 139,307 +1.51(+3.13%)
Nov 16, 2012 48.44 49.04 48.08 48.30 155,543 -0.22(-0.45%)
Nov 15, 2012 47.79 48.60 47.63 48.52 162,635 +0.66(+1.38%)
Nov 14, 2012 48.54 48.80 47.69 47.86 154,618 -0.51(-1.05%)
Nov 13, 2012 48.25 49.09 48.23 48.37 105,834 -0.04(-0.08%)
Nov 12, 2012 47.76 49.00 47.76 48.41 224,106 +0.18(+0.37%)
Nov 09, 2012 48.87 49.30 47.86 48.23 330,585 -1.13(-2.29%)
Nov 08, 2012 51.00 51.00 49.05 49.36 270,942 -1.47(-2.89%)
Nov 07, 2012 50.68 53.08 50.25 50.83 494,542 +0.85(+1.70%)
Nov 06, 2012 50.00 50.28 49.79 49.98 177,466 -0.09(-0.18%)
Nov 05, 2012 49.57 51.35 49.48 50.07 400,616 +1.00(+2.04%)
Nov 02, 2012 49.86 50.55 49.05 49.07 121,629 -1.25(-2.48%)
Nov 01, 2012 50.25 51.15 48.45 50.32 201,669 +0.17(+0.34%)
Oct 31, 2012 50.80 50.80 49.52 50.15 166,170 -0.54(-1.07%)
Oct 26, 2012 48.47 50.69 50.69 50.69 284,900 +2.62(+5.45%)
Oct 25, 2012 47.70 48.30 47.43 48.07 120,009 +0.59(+1.24%)
Oct 24, 2012 48.47 48.47 47.08 47.48 130,167 -0.88(-1.82%)
Oct 23, 2012 48.44 48.46 47.68 48.36 61,474 +0.13(+0.27%)
Oct 19, 2012 49.55 49.76 47.79 48.23 179,067 -1.70(-3.40%)
Oct 18, 2012 49.90 49.98 49.51 49.93 104,878 +0.07(+0.14%)
Oct 17, 2012 50.93 50.93 49.59 49.86 82,350 -0.85(-1.68%)
Oct 16, 2012 51.02 51.08 50.50 50.71 61,527 -0.06(-0.12%)
Oct 15, 2012 50.65 50.87 50.10 50.77 77,601 +0.37(+0.73%)
Oct 12, 2012 50.84 51.09 50.22 50.40 63,274 -0.57(-1.12%)
Oct 11, 2012 50.38 51.27 50.06 50.97 93,876 +0.69(+1.37%)
Oct 10, 2012 49.63 50.55 49.28 50.28 144,882 +0.58(+1.17%)
Oct 09, 2012 50.15 50.51 49.31 49.70 88,207 -0.41(-0.82%)
Oct 08, 2012 51.19 51.67 50.08 50.11 125,450 -1.16(-2.26%)
Oct 05, 2012 52.26 52.26 50.90 51.27 78,074 -0.73(-1.40%)
Oct 04, 2012 52.26 52.46 51.86 52.00 113,107 +0.03(+0.06%)
Oct 03, 2012 51.78 52.04 51.67 51.97 110,472 +0.12(+0.23%)
Oct 02, 2012 51.40 52.21 51.05 51.85 140,493 +0.37(+0.72%)
Oct 01, 2012 51.97 51.97 50.00 51.48 131,050 -0.13(-0.25%)
Sep 28, 2012 50.35 51.62 50.35 51.61 178,897 +0.99(+1.96%)
Sep 27, 2012 50.16 50.66 50.07 50.62 140,951 +0.45(+0.90%)
Sep 26, 2012 50.41 50.57 49.87 50.17 99,099 +0.01(+0.02%)
Sep 25, 2012 50.66 51.01 50.09 50.16 107,977 -0.34(-0.67%)
Sep 24, 2012 50.15 50.61 49.99 50.50 144,677 +0.11(+0.22%)
Sep 21, 2012 50.68 50.75 49.92 50.39 557,833 +0.08(+0.16%)
Sep 20, 2012 49.94 50.47 49.50 50.31 141,787 +0.31(+0.62%)
Sep 19, 2012 50.19 50.42 49.85 50.00 74,860 -0.48(-0.95%)
Sep 18, 2012 50.51 50.70 50.27 50.48 77,668 -0.01(-0.02%)
Sep 17, 2012 50.23 50.79 50.23 50.49 127,264 +0.05(+0.10%)
Sep 14, 2012 50.13 51.03 49.63 50.44 598,433 +0.54(+1.08%)
Sep 13, 2012 49.57 50.19 49.57 49.90 181,619 -0.14(-0.28%)
Sep 12, 2012 50.25 50.25 49.69 50.04 183,617 -0.06(-0.12%)
Sep 11, 2012 49.91 50.39 49.69 50.10 152,762 +0.05(+0.10%)
Sep 10, 2012 50.40 50.95 50.05 50.05 236,083 -0.27(-0.54%)
Sep 07, 2012 50.09 51.05 49.80 50.32 226,832 +0.44(+0.88%)
Sep 06, 2012 49.63 50.03 49.63 49.88 171,632 +0.39(+0.79%)
Sep 05, 2012 49.73 49.73 48.97 49.49 156,697 -0.15(-0.30%)
Sep 04, 2012 49.69 49.78 48.38 49.64 196,903 +0.03(+0.06%)
Aug 31, 2012 49.81 49.87 49.25 49.61 180,474 +0.06(+0.12%)
Aug 30, 2012 49.55 49.87 49.15 49.55 98,194 -0.08(-0.16%)
Aug 29, 2012 49.36 49.94 48.74 49.63 220,663 +0.39(+0.79%)
Aug 27, 2012 48.41 49.61 47.97 49.24 307,721 +0.75(+1.55%)
Aug 24, 2012 48.05 48.51 46.15 48.49 145,661 +0.29(+0.60%)
Aug 23, 2012 47.93 48.44 47.72 48.20 165,917 +0.19(+0.40%)
Aug 22, 2012 47.90 48.24 47.86 48.01 114,729 +0.03(+0.06%)
Aug 21, 2012 48.30 48.44 47.71 47.98 158,390 -0.29(-0.60%)
Aug 20, 2012 48.26 48.44 47.49 48.27 231,706 -0.17(-0.35%)
Aug 17, 2012 48.13 48.44 47.82 48.44 140,593 +0.14(+0.29%)
Aug 16, 2012 48.16 48.49 47.74 48.30 109,756 -0.09(-0.19%)
Aug 15, 2012 47.08 48.49 47.08 48.39 232,354 +1.16(+2.46%)
Aug 14, 2012 47.71 47.84 46.95 47.23 269,506 -0.44(-0.92%)
Aug 13, 2012 47.78 47.98 47.14 47.67 174,748 -0.27(-0.56%)
Aug 10, 2012 47.83 48.01 47.40 47.94 240,746 +0.10(+0.21%)
Aug 09, 2012 47.59 48.25 47.47 47.84 300,327 +0.14(+0.29%)
Aug 08, 2012 47.79 48.22 47.49 47.70 245,904 -0.09(-0.19%)
Aug 07, 2012 47.93 48.12 47.39 47.79 212,749 -0.11(-0.23%)
Aug 06, 2012 48.24 48.25 47.37 47.90 208,478 -0.31(-0.64%)
Aug 03, 2012 47.86 48.50 47.68 48.21 301,368 +0.70(+1.47%)
Aug 02, 2012 47.40 47.99 46.94 47.51 324,673 +0.00(+0.00%)
Aug 01, 2012 48.61 48.65 47.48 47.51 646,747 -0.69(-1.43%)
Jul 31, 2012 55.50 55.55 46.75 48.20 3,421,395 -7.30(-13.15%)
Jul 30, 2012 56.00 56.19 55.09 55.50 483,743 -0.39(-0.70%)
Jul 27, 2012 55.50 56.58 54.36 55.89 926,590 +1.65(+3.04%)
Jul 26, 2012 55.00 55.00 53.64 54.24 662,845 -0.09(-0.17%)
Jul 25, 2012 55.05 55.23 53.73 54.33 703,757 -0.81(-1.47%)
Jul 24, 2012 54.87 55.39 54.23 55.14 451,329 +0.29(+0.53%)
Jul 23, 2012 54.09 55.12 52.90 54.85 1,601,146 -0.27(-0.49%)
Jul 20, 2012 53.13 55.66 53.13 55.12 2,758,858 +2.56(+4.87%)
Jul 19, 2012 46.70 54.00 46.15 52.56 3,006,167 +5.80(+12.40%)
Jul 18, 2012 46.43 47.27 46.24 46.76 92,112 +0.32(+0.69%)
Jul 17, 2012 46.68 46.91 46.15 46.44 66,086 -0.11(-0.24%)
Jul 16, 2012 46.80 46.94 46.27 46.55 76,223 -0.26(-0.56%)
Jul 13, 2012 45.69 46.87 45.65 46.81 83,337 +1.08(+2.36%)
Jul 12, 2012 45.70 45.89 45.23 45.73 64,911 -0.12(-0.26%)
Jul 11, 2012 45.96 46.00 45.55 45.85 89,172 -0.05(-0.11%)
Jul 10, 2012 46.21 46.28 45.74 45.90 76,986 -0.08(-0.17%)
Jul 09, 2012 45.15 46.10 44.84 45.98 156,438 +0.96(+2.13%)
Jul 06, 2012 44.45 45.26 44.21 45.02 90,477 +0.16(+0.36%)
Jul 05, 2012 44.93 45.51 44.38 44.86 123,973 -0.22(-0.49%)
Jul 03, 2012 44.97 45.49 44.79 45.08 62,077 +0.25(+0.56%)
Jul 02, 2012 45.50 45.50 44.38 44.83 154,008 -0.50(-1.10%)
Jun 29, 2012 45.78 45.78 44.89 45.33 173,654 +0.21(+0.47%)
Jun 28, 2012 42.63 45.15 42.28 45.12 306,102 +2.17(+5.05%)
Jun 27, 2012 42.74 43.48 42.42 42.95 67,674 +0.18(+0.42%)
Jun 26, 2012 42.90 43.11 42.75 42.77 109,764 -0.12(-0.28%)
Jun 25, 2012 43.18 43.55 42.82 42.89 98,221 -0.92(-2.10%)
Jun 22, 2012 43.15 43.90 42.91 43.81 308,430 +0.88(+2.05%)
Jun 21, 2012 43.00 43.51 42.75 42.93 182,603 -0.05(-0.12%)
Jun 20, 2012 42.28 43.55 42.28 42.98 238,946 +0.53(+1.25%)
Jun 19, 2012 42.09 42.74 42.01 42.45 96,118 +0.40(+0.95%)
Jun 18, 2012 42.19 42.49 41.90 42.05 107,227 -0.32(-0.76%)
Jun 15, 2012 41.62 42.55 41.38 42.37 220,645 +0.64(+1.53%)
Jun 14, 2012 41.21 41.76 41.19 41.73 124,741 +0.64(+1.56%)
Jun 13, 2012 41.53 41.88 40.99 41.09 136,747 -0.46(-1.11%)
Jun 12, 2012 41.85 41.85 41.16 41.55 149,629 -0.04(-0.10%)
Jun 11, 2012 41.81 41.97 40.97 41.59 220,590 -0.02(-0.05%)
Jun 08, 2012 40.72 41.68 40.24 41.61 416,078 +0.80(+1.96%)
Jun 07, 2012 42.05 42.05 40.78 40.81 258,930 -0.94(-2.25%)
Jun 06, 2012 41.43 41.78 41.42 41.75 116,296 +0.57(+1.38%)
Jun 05, 2012 40.97 41.43 40.60 41.18 105,636 -0.03(-0.07%)
Jun 04, 2012 41.12 41.38 40.91 41.21 73,509 +0.10(+0.24%)
Jun 01, 2012 41.54 42.25 40.96 41.11 147,991 -1.06(-2.51%)
May 31, 2012 41.92 42.30 41.62 42.17 255,740 +0.34(+0.81%)
May 30, 2012 42.11 42.33 41.68 41.83 105,658 -0.55(-1.30%)
May 29, 2012 42.47 42.73 42.00 42.38 112,081 +0.09(+0.21%)
May 25, 2012 41.56 42.58 41.55 42.29 89,718 +0.74(+1.78%)
May 24, 2012 41.51 42.03 40.90 41.55 178,807 +0.13(+0.31%)
May 23, 2012 41.36 41.71 40.99 41.42 105,997 -0.29(-0.70%)
May 22, 2012 43.00 43.32 41.48 41.71 220,129 -1.31(-3.05%)
May 21, 2012 42.02 43.04 41.61 43.02 181,237 +0.98(+2.33%)
May 18, 2012 42.21 42.40 41.96 42.04 181,860 -0.27(-0.64%)
May 17, 2012 42.43 42.80 42.19 42.31 178,385 +0.06(+0.14%)
May 16, 2012 42.36 42.47 42.05 42.25 191,118 -0.11(-0.26%)
May 15, 2012 42.30 42.55 41.88 42.36 189,751 -0.02(-0.05%)
May 14, 2012 42.46 42.67 42.25 42.38 112,318 -0.45(-1.05%)
May 11, 2012 42.78 43.20 42.49 42.83 165,700 -0.33(-0.76%)
May 10, 2012 43.92 43.92 42.85 43.16 194,346 -0.35(-0.80%)
May 09, 2012 43.84 44.99 43.45 43.51 382,420 +0.50(+1.16%)
May 08, 2012 42.54 43.08 42.52 43.01 224,007 +0.32(+0.75%)
May 07, 2012 42.55 42.89 42.08 42.69 189,406 +0.10(+0.23%)
May 04, 2012 43.01 43.35 42.47 42.59 295,967 -0.79(-1.82%)
May 03, 2012 43.50 43.61 42.72 43.38 338,285 -0.29(-0.66%)
May 02, 2012 43.44 43.91 43.30 43.67 196,681 -0.18(-0.41%)
May 01, 2012 44.12 44.26 43.44 43.85 358,916 -0.43(-0.97%)
Apr 30, 2012 45.94 45.96 44.01 44.28 329,842 -1.87(-4.05%)
Apr 27, 2012 45.23 49.63 45.11 46.15 672,068 -2.94(-5.99%)
Apr 26, 2012 48.74 49.79 48.08 49.09 295,970 +0.05(+0.10%)
Apr 25, 2012 49.50 49.89 48.85 49.04 116,153 -0.04(-0.08%)
Apr 24, 2012 48.44 49.13 48.07 49.08 135,758 +0.75(+1.55%)
Apr 23, 2012 48.43 48.81 47.91 48.33 139,187 -0.82(-1.67%)
Apr 20, 2012 49.13 49.26 48.66 49.15 173,177 +0.98(+2.03%)
Apr 19, 2012 47.02 48.33 46.84 48.17 200,926 +1.23(+2.62%)
Apr 18, 2012 47.29 47.29 46.80 46.94 107,023 -0.38(-0.80%)
Apr 17, 2012 46.64 47.65 46.56 47.32 95,325 +0.97(+2.09%)
Apr 16, 2012 46.62 46.62 46.08 46.35 78,593 -0.24(-0.52%)
Apr 13, 2012 47.31 47.31 46.59 46.59 80,225 -0.89(-1.87%)
Apr 12, 2012 46.77 47.63 46.56 47.48 133,643 +0.60(+1.28%)
Apr 11, 2012 47.39 47.39 46.49 46.88 153,814 -0.11(-0.23%)
Apr 10, 2012 47.34 47.34 46.67 46.99 193,990 -0.38(-0.80%)
Apr 09, 2012 47.81 47.85 47.05 47.37 128,237 -1.20(-2.47%)
Apr 05, 2012 48.43 48.70 48.23 48.57 132,620 +0.03(+0.06%)
Apr 04, 2012 48.72 48.85 48.45 48.54 123,021 -0.57(-1.16%)
Apr 03, 2012 49.34 49.48 48.95 49.11 129,595 -0.27(-0.55%)
Apr 02, 2012 48.58 49.50 48.46 49.38 167,929 +0.57(+1.17%)
Mar 30, 2012 48.41 49.20 48.31 48.81 145,414 +0.27(+0.56%)
Mar 29, 2012 47.55 48.67 47.47 48.54 166,970 +0.61(+1.27%)
Mar 28, 2012 47.74 48.20 47.38 47.93 151,163 +0.17(+0.36%)
Mar 27, 2012 47.93 47.96 47.06 47.76 207,490 -0.21(-0.44%)
Mar 26, 2012 47.30 47.97 47.09 47.97 177,110 +0.90(+1.91%)
Mar 23, 2012 46.83 47.12 46.61 47.07 95,902 +0.29(+0.62%)
Mar 22, 2012 45.97 46.88 45.91 46.78 188,210 +0.48(+1.04%)
Mar 21, 2012 46.65 46.68 46.26 46.30 109,676 -0.41(-0.88%)
Mar 20, 2012 46.70 46.84 46.42 46.71 178,507 -0.38(-0.81%)
Mar 19, 2012 46.81 47.92 46.81 47.09 115,999 +0.12(+0.26%)
Mar 16, 2012 47.53 47.77 46.96 46.97 261,404 -0.54(-1.14%)
Mar 15, 2012 47.38 47.53 46.81 47.51 164,521 +0.16(+0.34%)
Mar 14, 2012 47.23 47.74 47.23 47.35 107,802 -0.10(-0.21%)
Mar 13, 2012 47.53 47.62 46.73 47.45 190,524 +0.29(+0.61%)
Mar 12, 2012 47.33 47.73 47.04 47.16 94,336 -0.22(-0.46%)
Mar 09, 2012 47.10 47.98 47.01 47.38 155,391 +0.12(+0.25%)
Mar 08, 2012 47.52 47.52 47.03 47.26 145,688 +0.05(+0.11%)
Mar 07, 2012 47.17 47.28 46.93 47.21 187,488 +0.31(+0.66%)
Mar 06, 2012 47.16 47.50 46.82 46.90 169,669 -0.56(-1.18%)
Mar 05, 2012 46.71 47.60 46.53 47.46 158,337 +0.44(+0.94%)
Mar 02, 2012 47.26 47.34 46.87 47.02 183,035 -0.31(-0.65%)
Mar 01, 2012 47.12 47.50 46.67 47.33 243,934 +0.07(+0.15%)
Feb 29, 2012 48.62 48.62 46.36 47.26 612,054 -1.47(-3.02%)
Feb 28, 2012 49.71 49.98 48.46 48.73 172,201 -0.21(-0.43%)
Feb 27, 2012 48.57 49.20 48.11 48.94 131,417 +0.14(+0.29%)
Feb 24, 2012 48.87 48.97 48.25 48.80 73,490 -0.03(-0.06%)
Feb 23, 2012 48.33 48.93 48.31 48.83 112,170 +0.51(+1.06%)
Feb 22, 2012 48.18 48.33 47.40 48.32 144,386 +0.04(+0.08%)
Feb 21, 2012 48.99 49.00 48.04 48.28 95,219 -0.67(-1.37%)
Feb 17, 2012 49.22 49.22 48.65 48.95 86,639 -0.05(-0.10%)
Feb 16, 2012 48.40 49.05 48.20 49.00 184,487 +0.58(+1.20%)
Feb 15, 2012 48.19 48.68 47.83 48.42 83,263 +0.53(+1.11%)
Feb 14, 2012 48.47 48.61 47.62 47.89 133,475 -0.74(-1.52%)
Feb 13, 2012 49.03 49.19 48.56 48.63 109,933 -0.07(-0.15%)
Feb 10, 2012 49.11 49.46 48.65 48.70 148,331 -0.66(-1.33%)
Feb 09, 2012 49.19 49.58 48.75 49.36 103,012 +0.20(+0.41%)
Feb 08, 2012 49.06 49.29 48.63 49.16 122,056 +0.38(+0.78%)
Feb 07, 2012 48.15 48.90 47.90 48.78 78,593 +0.65(+1.35%)
Feb 06, 2012 48.63 48.74 47.84 48.13 180,366 -0.51(-1.05%)
Feb 03, 2012 49.67 49.89 48.53 48.64 272,238 -0.39(-0.80%)
Feb 02, 2012 49.01 49.22 48.23 49.03 197,414 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.