Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	50.80	50.80	49.52	50.15	166,170	-0.54(-1.07%)
Oct 26, 2012	48.47	50.69	50.69	50.69	284,900	+2.62(+5.45%)
Oct 25, 2012	47.70	48.30	47.43	48.07	120,009	+0.59(+1.24%)
Oct 24, 2012	48.47	48.47	47.08	47.48	130,167	-0.88(-1.82%)
Oct 23, 2012	48.44	48.46	47.68	48.36	61,474	+0.13(+0.27%)
Oct 19, 2012	49.55	49.76	47.79	48.23	179,067	-1.70(-3.40%)
Oct 18, 2012	49.90	49.98	49.51	49.93	104,878	+0.07(+0.14%)
Oct 17, 2012	50.93	50.93	49.59	49.86	82,350	-0.85(-1.68%)
Oct 16, 2012	51.02	51.08	50.50	50.71	61,527	-0.06(-0.12%)
Oct 15, 2012	50.65	50.87	50.10	50.77	77,601	+0.37(+0.73%)
Oct 12, 2012	50.84	51.09	50.22	50.40	63,274	-0.57(-1.12%)
Oct 11, 2012	50.38	51.27	50.06	50.97	93,876	+0.69(+1.37%)
Oct 10, 2012	49.63	50.55	49.28	50.28	144,882	+0.58(+1.17%)
Oct 09, 2012	50.15	50.51	49.31	49.70	88,207	-0.41(-0.82%)
Oct 08, 2012	51.19	51.67	50.08	50.11	125,450	-1.16(-2.26%)
Oct 05, 2012	52.26	52.26	50.90	51.27	78,074	-0.73(-1.40%)
Oct 04, 2012	52.26	52.46	51.86	52.00	113,107	+0.03(+0.06%)
Oct 03, 2012	51.78	52.04	51.67	51.97	110,472	+0.12(+0.23%)
Oct 02, 2012	51.40	52.21	51.05	51.85	140,493	+0.37(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.