Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 52.20 52.40 50.55 51.45 218,742 -0.27(-0.52%)
Oct 28, 2016 52.49 53.88 51.52 51.72 134,856 -0.83(-1.58%)
Oct 27, 2016 53.53 53.53 52.53 52.55 107,354 -0.88(-1.65%)
Oct 26, 2016 53.94 54.70 53.01 53.43 118,464 -0.76(-1.40%)
Oct 25, 2016 54.39 55.75 54.17 54.19 79,343 -0.23(-0.42%)
Oct 24, 2016 55.40 55.50 54.23 54.42 154,294 -0.86(-1.56%)
Oct 21, 2016 55.02 55.39 54.41 55.28 125,067 -0.16(-0.29%)
Oct 20, 2016 55.22 55.54 54.68 55.44 194,262 +0.26(+0.47%)
Oct 19, 2016 55.48 55.48 54.52 55.18 101,102 -0.14(-0.25%)
Oct 18, 2016 54.54 55.86 54.54 55.32 234,803 +1.32(+2.44%)
Oct 17, 2016 53.66 54.17 53.16 54.00 150,095 +0.47(+0.88%)
Oct 14, 2016 53.81 54.21 53.43 53.53 100,669 +0.15(+0.28%)
Oct 13, 2016 53.39 54.39 53.23 53.38 141,217 -0.53(-0.98%)
Oct 12, 2016 54.58 55.52 51.43 53.91 154,486 -0.49(-0.90%)
Oct 11, 2016 55.18 55.46 53.98 54.40 215,648 -0.84(-1.52%)
Oct 10, 2016 54.43 55.37 54.35 55.24 164,237 +0.76(+1.40%)
Oct 07, 2016 54.12 54.65 54.08 54.48 168,099 +0.37(+0.68%)
Oct 06, 2016 53.40 54.24 53.28 54.11 222,932 +0.61(+1.14%)
Oct 05, 2016 52.77 53.66 52.63 53.50 126,650 +0.94(+1.79%)
Oct 04, 2016 53.35 53.55 52.15 52.56 171,355 -0.61(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.