Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	48.87	50.08	47.93	48.00	998,059	-0.76(-1.56%)
Oct 28, 2010	48.33	49.03	48.32	48.76	240,549	+0.78(+1.63%)
Oct 27, 2010	48.18	48.61	47.66	47.98	362,128	-0.94(-1.92%)
Oct 25, 2010	49.00	49.56	48.77	48.92	186,177	+0.22(+0.45%)
Oct 22, 2010	48.53	48.96	48.39	48.70	90,740	+0.18(+0.37%)
Oct 21, 2010	48.67	48.87	47.94	48.52	243,994	+0.01(+0.02%)
Oct 20, 2010	47.43	48.61	47.39	48.51	342,160	+1.33(+2.82%)
Oct 19, 2010	47.29	47.72	46.95	47.18	262,128	-0.53(-1.11%)
Oct 18, 2010	47.65	47.98	47.50	47.71	272,152	+0.25(+0.53%)
Oct 15, 2010	48.18	48.18	47.43	47.46	300,158	-0.29(-0.61%)
Oct 14, 2010	47.95	48.15	47.50	47.75	462,309	-0.10(-0.21%)
Oct 13, 2010	47.78	48.13	47.78	47.85	442,159	+0.09(+0.19%)
Oct 12, 2010	47.55	47.98	47.37	47.76	332,574	+0.31(+0.65%)
Oct 11, 2010	47.30	47.58	47.30	47.45	262,432	+0.14(+0.30%)
Oct 08, 2010	47.56	47.59	47.21	47.31	158,195	-0.07(-0.15%)
Oct 07, 2010	47.83	47.83	47.07	47.38	197,114	-0.11(-0.23%)
Oct 06, 2010	47.52	47.92	47.20	47.49	190,345	+0.00(+0.00%)
Oct 05, 2010	47.15	47.86	46.96	47.49	233,895	+0.51(+1.09%)
Oct 04, 2010	47.22	47.36	46.83	46.98	303,082	-0.40(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.