Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	80.63	81.46	78.88	79.05	188,120	-1.87(-2.31%)
Nov 27, 2020	80.97	81.84	80.14	80.92	37,700	+0.37(+0.46%)
Nov 25, 2020	80.30	81.82	79.15	80.55	131,500	-1.35(-1.65%)
Nov 24, 2020	81.18	83.59	81.05	81.90	108,823	+1.50(+1.87%)
Nov 23, 2020	81.13	82.00	79.68	80.40	90,855	+0.05(+0.06%)
Nov 20, 2020	79.57	81.11	79.55	80.35	123,700	+0.04(+0.05%)
Nov 19, 2020	82.00	82.72	78.75	80.31	222,002	-1.94(-2.36%)
Nov 18, 2020	84.94	85.23	81.87	82.25	123,138	-2.35(-2.78%)
Nov 17, 2020	84.70	85.70	83.92	84.60	148,012	-0.97(-1.13%)
Nov 16, 2020	86.38	87.52	83.73	85.57	229,830	+0.48(+0.56%)
Nov 13, 2020	81.68	85.13	80.74	85.09	258,400	+5.85(+7.38%)
Nov 12, 2020	80.06	80.96	78.92	79.24	137,553	-1.60(-1.98%)
Nov 11, 2020	81.74	82.46	79.86	80.84	80,314	-0.62(-0.76%)
Nov 10, 2020	78.12	82.48	77.90	81.46	130,040	+3.50(+4.49%)
Nov 09, 2020	79.76	81.21	77.83	77.96	111,652	+1.69(+2.22%)
Nov 06, 2020	79.16	79.16	76.04	76.27	99,100	-2.83(-3.58%)
Nov 05, 2020	79.87	80.75	78.28	79.10	136,079	-0.65(-0.82%)
Nov 04, 2020	78.37	80.05	78.37	79.75	196,720	+3.46(+4.54%)
Nov 03, 2020	74.15	76.74	73.44	76.29	155,003	+3.35(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.