Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 77.72 78.68 77.72 78.25 101,200 +0.38(+0.49%)
Dec 30, 2019 78.50 78.76 77.54 77.87 99,002 -0.52(-0.66%)
Dec 27, 2019 78.40 78.80 77.56 78.39 87,900 +0.10(+0.13%)
Dec 26, 2019 78.49 78.66 77.57 78.29 94,077 -0.20(-0.25%)
Dec 24, 2019 78.11 78.72 77.76 78.49 72,600 +0.68(+0.87%)
Dec 23, 2019 77.33 78.06 76.42 77.81 109,325 +0.44(+0.57%)
Dec 20, 2019 77.88 78.06 76.91 77.37 329,500 -0.53(-0.68%)
Dec 19, 2019 77.76 78.80 77.49 77.90 109,853 -0.01(-0.01%)
Dec 18, 2019 76.98 78.15 76.14 77.91 131,019 +0.88(+1.14%)
Dec 17, 2019 76.85 77.09 76.05 77.03 129,097 -0.22(-0.28%)
Dec 16, 2019 77.52 78.97 77.18 77.25 170,574 +0.15(+0.19%)
Dec 13, 2019 77.63 77.63 76.67 77.10 136,000 -0.67(-0.86%)
Dec 12, 2019 77.93 79.00 77.09 77.77 161,591 -0.52(-0.66%)
Dec 11, 2019 78.63 78.98 77.69 78.29 77,341 -0.14(-0.18%)
Dec 10, 2019 78.39 78.72 77.58 78.43 211,588 +0.09(+0.11%)
Dec 09, 2019 80.00 80.41 78.15 78.34 174,974 -2.17(-2.70%)
Dec 06, 2019 78.00 81.04 78.00 80.51 284,600 +3.70(+4.82%)
Dec 05, 2019 76.81 77.44 76.17 76.81 130,071 -0.09(-0.12%)
Dec 04, 2019 78.65 79.42 76.84 76.90 182,528 -1.60(-2.04%)
Dec 03, 2019 77.06 78.85 76.75 78.50 212,492 +0.80(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.