Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	66.00	70.75	63.20	68.11	816,552	+1.11(+1.66%)
Feb 27, 2019	68.88	68.88	66.72	67.00	569,734	-1.90(-2.76%)
Feb 26, 2019	71.16	71.16	68.88	68.90	209,745	-2.25(-3.16%)
Feb 25, 2019	73.28	73.76	71.14	71.15	635,664	-1.53(-2.11%)
Feb 22, 2019	71.66	72.75	70.34	72.68	426,000	+2.18(+3.09%)
Feb 21, 2019	72.52	72.52	69.48	70.50	505,076	-1.95(-2.69%)
Feb 20, 2019	64.98	73.31	64.37	72.45	1,062,953	+7.43(+11.43%)
Feb 19, 2019	64.80	65.78	64.68	65.02	157,665	+0.20(+0.31%)
Feb 15, 2019	63.84	65.11	63.84	64.82	138,400	+1.32(+2.08%)
Feb 14, 2019	63.40	64.06	62.58	63.50	121,273	+0.00(+0.00%)
Feb 13, 2019	63.24	64.18	62.84	63.50	217,463	+0.27(+0.43%)
Feb 12, 2019	62.43	63.31	62.05	63.23	151,300	+1.19(+1.92%)
Feb 11, 2019	62.48	62.48	61.20	62.04	150,044	-0.19(-0.31%)
Feb 08, 2019	62.90	62.90	61.39	62.23	118,100	-0.99(-1.57%)
Feb 07, 2019	64.08	64.24	62.77	63.22	136,372	-0.85(-1.33%)
Feb 06, 2019	63.75	64.36	63.17	64.07	357,740	+0.27(+0.42%)
Feb 05, 2019	63.83	65.26	63.21	63.80	217,830	+0.31(+0.49%)
Feb 04, 2019	63.79	63.79	63.09	63.49	183,571	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.