Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	51.69	52.00	51.11	51.56	254,897	+0.37(+0.72%)
Feb 27, 2013	51.13	51.67	50.65	51.19	114,147	+0.19(+0.37%)
Feb 26, 2013	50.88	51.13	50.15	51.00	179,127	+0.45(+0.89%)
Feb 25, 2013	50.54	51.35	50.08	50.55	230,644	+0.06(+0.12%)
Feb 22, 2013	51.63	51.74	50.33	50.49	228,428	-0.86(-1.67%)
Feb 21, 2013	51.50	51.90	51.13	51.35	127,232	-0.18(-0.35%)
Feb 20, 2013	51.61	52.49	51.31	51.53	205,327	-0.08(-0.15%)
Feb 19, 2013	52.09	54.37	51.22	51.61	190,637	-0.58(-1.11%)
Feb 15, 2013	52.61	52.80	52.04	52.19	139,352	-0.10(-0.19%)
Feb 14, 2013	52.20	52.75	52.01	52.29	110,087	+0.14(+0.27%)
Feb 13, 2013	52.35	52.68	51.91	52.15	124,950	-0.32(-0.61%)
Feb 12, 2013	52.03	52.93	51.80	52.47	125,801	+0.47(+0.90%)
Feb 11, 2013	52.29	52.93	51.75	52.00	95,608	-0.39(-0.74%)
Feb 08, 2013	52.64	53.26	52.34	52.39	146,711	-0.17(-0.32%)
Feb 07, 2013	52.25	52.67	51.98	52.56	101,719	+0.45(+0.86%)
Feb 06, 2013	51.54	52.34	51.38	52.11	75,563	+1.01(+1.98%)
Feb 04, 2013	51.75	51.79	50.91	51.10	131,430	-0.69(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.