Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	70.15	71.65	69.05	69.15	352,849	-1.05(-1.50%)
Feb 27, 2017	74.15	74.33	68.15	70.20	407,217	-4.15(-5.58%)
Feb 24, 2017	81.55	84.71	72.80	74.35	373,339	-5.75(-7.18%)
Feb 23, 2017	79.25	81.55	78.80	80.10	268,235	+0.95(+1.20%)
Feb 22, 2017	79.10	79.30	77.45	79.15	149,770	-0.30(-0.38%)
Feb 21, 2017	78.35	79.75	78.10	79.45	86,336	+1.05(+1.34%)
Feb 17, 2017		78.40	78.40	78.40	0	-0.05(-0.06%)
Feb 16, 2017	78.15	78.50	77.00	78.45	76,689	+0.25(+0.32%)
Feb 15, 2017	78.20	78.95	77.65	78.20	61,608	-0.25(-0.32%)
Feb 14, 2017	76.00	78.45	76.00	78.45	135,490	+2.05(+2.68%)
Feb 13, 2017	77.20	77.40	76.05	76.40	68,064	-0.25(-0.33%)
Feb 10, 2017	76.55	77.00	76.25	76.65	51,651	+0.40(+0.52%)
Feb 09, 2017	75.65	77.35	75.35	76.25	99,553	+0.70(+0.93%)
Feb 08, 2017	75.20	75.70	74.35	75.55	83,368	+0.05(+0.07%)
Feb 07, 2017	75.50	76.25	74.95	75.50	99,519	+0.25(+0.33%)
Feb 06, 2017	76.55	76.75	74.80	75.25	100,408	-1.35(-1.76%)
Feb 03, 2017	76.40	76.80	75.92	76.60	105,326	+0.80(+1.06%)
Feb 02, 2017	75.80	75.95	74.66	75.80	82,878	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.