Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	93.30	93.62	92.63	93.32	220,400	+0.12(+0.13%)
Feb 25, 2021	93.22	93.99	93.19	93.20	179,778	+0.01(+0.01%)
Feb 24, 2021	93.25	93.60	93.01	93.19	164,601	+0.14(+0.15%)
Feb 23, 2021	92.92	93.75	92.77	93.05	195,899	-0.01(-0.01%)
Feb 22, 2021	93.39	93.39	91.70	93.06	188,874	-0.18(-0.19%)
Feb 19, 2021	93.31	93.43	93.15	93.24	122,600	+0.07(+0.08%)
Feb 18, 2021	93.31	93.47	93.01	93.17	221,626	-0.03(-0.03%)
Feb 17, 2021	93.40	93.95	93.10	93.20	124,047	-0.48(-0.51%)
Feb 16, 2021	93.46	93.87	93.41	93.68	119,306	-0.30(-0.32%)
Feb 12, 2021	93.41	94.10	93.17	93.98	196,000	+0.74(+0.79%)
Feb 11, 2021	93.66	93.90	92.97	93.24	333,159	-0.28(-0.30%)
Feb 10, 2021	93.74	93.98	93.15	93.52	158,818	+0.08(+0.09%)
Feb 09, 2021	93.94	94.26	93.43	93.44	123,125	-0.27(-0.29%)
Feb 08, 2021	93.96	94.50	93.55	93.71	145,236	-0.47(-0.50%)
Feb 05, 2021	93.89	94.35	93.33	94.18	219,400	+0.83(+0.89%)
Feb 04, 2021	94.50	94.50	93.30	93.35	196,247	-1.31(-1.38%)
Feb 03, 2021	93.70	94.82	93.56	94.66	304,154	+0.96(+1.02%)
Feb 02, 2021	94.09	94.32	93.55	93.70	158,364	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.