Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 69.10 69.75 68.22 69.05 232,886 -0.15(-0.22%)
Mar 30, 2017 66.75 69.60 66.50 69.20 145,148 +2.60(+3.90%)
Mar 29, 2017 66.85 66.85 66.25 66.60 111,187 -0.35(-0.52%)
Mar 28, 2017 66.25 67.10 65.30 66.95 128,124 +0.50(+0.75%)
Mar 27, 2017 65.50 66.90 65.35 66.45 103,266 +0.80(+1.22%)
Mar 24, 2017 64.75 67.24 64.75 65.65 110,562 +1.03(+1.59%)
Mar 23, 2017 64.55 65.55 64.45 64.62 146,580 -0.03(-0.04%)
Mar 22, 2017 64.80 64.90 64.05 64.65 119,539 -0.10(-0.15%)
Mar 21, 2017 67.00 67.50 64.65 64.75 148,569 -1.95(-2.92%)
Mar 20, 2017 67.80 67.80 66.40 66.70 115,209 -1.15(-1.69%)
Mar 17, 2017 66.90 68.00 66.65 67.85 294,748 +0.55(+0.82%)
Mar 16, 2017 68.55 68.80 66.95 67.30 83,498 -1.10(-1.61%)
Mar 15, 2017 66.70 68.65 65.97 68.40 165,030 +2.00(+3.01%)
Mar 14, 2017 67.80 67.95 65.95 66.40 128,558 -1.65(-2.42%)
Mar 13, 2017 67.60 68.30 67.45 68.05 75,715 +0.25(+0.37%)
Mar 10, 2017 68.80 69.65 67.75 67.80 113,214 -0.70(-1.02%)
Mar 09, 2017 68.45 69.20 68.15 68.50 132,089 +0.05(+0.07%)
Mar 08, 2017 68.55 69.30 68.10 68.45 178,868 +0.15(+0.22%)
Mar 07, 2017 67.15 68.40 67.05 68.30 193,689 +1.00(+1.49%)
Mar 06, 2017 68.20 68.40 67.10 67.30 151,976 -1.20(-1.75%)
Mar 03, 2017 68.45 68.90 67.50 68.50 134,847 -0.15(-0.22%)
Mar 02, 2017 69.40 69.60 68.15 68.65 199,673 -0.75(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.