Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 94.44 94.44 94.10 94.20 240,900 -0.09(-0.10%)
Apr 29, 2021 94.31 94.34 94.15 94.29 167,194 +0.13(+0.14%)
Apr 28, 2021 94.19 94.29 94.05 94.16 160,324 +0.00(+0.00%)
Apr 27, 2021 94.02 94.23 93.81 94.16 196,933 +0.01(+0.01%)
Apr 26, 2021 94.43 94.43 94.15 94.15 154,155 -0.28(-0.30%)
Apr 23, 2021 93.95 94.45 93.95 94.43 134,600 +0.46(+0.49%)
Apr 22, 2021 94.05 94.19 93.92 93.97 93,000 +0.07(+0.07%)
Apr 21, 2021 93.95 94.14 93.83 93.90 157,467 +0.00(+0.00%)
Apr 20, 2021 94.03 94.19 93.80 93.90 144,876 -0.06(-0.06%)
Apr 19, 2021 94.22 94.23 93.75 93.96 138,246 -0.10(-0.11%)
Apr 16, 2021 94.45 94.45 94.02 94.06 144,500 -0.17(-0.18%)
Apr 15, 2021 94.01 94.40 94.01 94.23 80,383 +0.19(+0.20%)
Apr 14, 2021 94.35 94.40 93.99 94.04 226,631 -0.31(-0.33%)
Apr 13, 2021 93.94 94.42 93.81 94.35 93,700 +0.49(+0.52%)
Apr 12, 2021 94.00 94.03 93.68 93.86 98,839 -0.20(-0.21%)
Apr 09, 2021 93.99 94.06 93.71 94.06 124,900 +0.12(+0.13%)
Apr 08, 2021 93.96 94.20 93.79 93.94 201,505 +0.10(+0.11%)
Apr 07, 2021 94.10 94.10 93.64 93.84 165,967 -0.21(-0.22%)
Apr 06, 2021 93.80 94.24 93.59 94.05 208,044 +0.25(+0.27%)
Apr 05, 2021 93.85 94.02 93.55 93.80 167,632 +0.16(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.