Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 95.45 97.35 95.45 95.95 143,280 -0.05(-0.05%)
Jun 28, 2018 97.00 97.05 94.55 96.00 218,742 -1.45(-1.49%)
Jun 27, 2018 98.15 98.97 96.60 97.45 198,300 -0.65(-0.66%)
Jun 26, 2018 98.25 98.80 97.50 98.10 140,960 -0.15(-0.15%)
Jun 25, 2018 99.10 99.35 97.95 98.25 275,109 -1.05(-1.06%)
Jun 22, 2018 98.40 99.90 98.35 99.30 513,932 +1.10(+1.12%)
Jun 21, 2018 99.90 99.90 97.40 98.20 198,891 -1.40(-1.41%)
Jun 20, 2018 97.90 99.70 97.10 99.60 183,181 +1.70(+1.74%)
Jun 19, 2018 95.65 98.00 95.15 97.90 325,112 +2.15(+2.25%)
Jun 18, 2018 93.55 95.90 93.00 95.75 266,583 +1.95(+2.08%)
Jun 15, 2018 93.80 92.90 93.80 247,796 +0.90(+0.97%)
Jun 14, 2018 92.70 93.25 92.35 92.90 183,453 +0.35(+0.38%)
Jun 13, 2018 93.00 94.00 92.30 92.55 294,690 -0.40(-0.43%)
Jun 12, 2018 95.40 95.40 92.95 92.95 126,233 -2.60(-2.72%)
Jun 11, 2018 94.10 95.80 94.10 95.55 120,545 +1.40(+1.49%)
Jun 08, 2018 92.95 94.60 92.30 94.15 182,795 +1.30(+1.40%)
Jun 07, 2018 93.75 94.40 92.45 92.85 96,385 -0.95(-1.01%)
Jun 06, 2018 91.55 94.00 91.55 93.80 117,568 +2.55(+2.79%)
Jun 05, 2018 92.60 93.75 91.20 91.25 237,727 -1.60(-1.72%)
Jun 04, 2018 92.60 93.00 91.55 92.85 96,674 +0.30(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.