Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 42.91 42.91 41.61 41.82 526,943 -1.11(-2.59%)
Jul 30, 2007 43.00 43.35 41.30 42.93 543,163 -0.21(-0.49%)
Jul 27, 2007 44.14 44.79 42.91 43.14 675,940 -1.91(-4.24%)
Jul 26, 2007 45.26 45.32 44.30 45.05 425,414 -0.70(-1.53%)
Jul 25, 2007 45.36 46.04 45.20 45.75 254,493 +0.41(+0.90%)
Jul 24, 2007 45.76 45.95 45.00 45.34 297,139 -0.69(-1.50%)
Jul 23, 2007 46.65 46.67 45.79 46.03 257,709 -0.39(-0.84%)
Jul 20, 2007 46.70 46.73 45.75 46.42 247,236 -0.38(-0.81%)
Jul 19, 2007 46.97 46.97 46.42 46.80 146,598 +0.06(+0.13%)
Jul 18, 2007 47.02 47.08 46.32 46.74 212,499 -0.37(-0.79%)
Jul 17, 2007 46.93 47.62 46.93 47.11 225,678 +0.09(+0.19%)
Jul 16, 2007 46.65 47.23 46.65 47.02 254,399 +0.32(+0.69%)
Jul 13, 2007 46.85 46.86 46.20 46.70 292,638 -0.17(-0.36%)
Jul 12, 2007 46.22 47.00 45.87 46.87 206,284 +0.82(+1.78%)
Jul 11, 2007 46.22 46.54 46.01 46.05 181,065 -0.23(-0.50%)
Jul 10, 2007 46.59 47.13 46.08 46.28 342,401 -0.48(-1.03%)
Jul 09, 2007 47.01 47.24 46.21 46.76 163,596 -0.26(-0.55%)
Jul 06, 2007 46.73 47.21 46.34 47.02 122,286 +0.18(+0.38%)
Jul 05, 2007 46.37 46.90 46.12 46.84 220,526 +0.70(+1.52%)
Jul 03, 2007 46.15 46.40 45.92 46.14 191,971 -0.18(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.