Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 34.14 35.10 33.97 35.07 313,000 +1.03(+3.03%)
Aug 30, 2004 34.00 34.12 33.76 34.04 88,100 -0.03(-0.09%)
Aug 27, 2004 34.02 34.21 33.79 34.07 89,200 +0.00(+0.00%)
Aug 26, 2004 34.00 34.27 33.21 34.07 426,500 +0.14(+0.41%)
Aug 25, 2004 34.16 34.31 33.82 33.93 182,900 -0.36(-1.05%)
Aug 24, 2004 34.29 34.37 34.01 34.29 60,400 +0.33(+0.97%)
Aug 23, 2004 34.70 35.50 33.47 33.96 370,200 -0.73(-2.10%)
Aug 20, 2004 33.88 34.69 33.50 34.69 302,600 +0.93(+2.75%)
Aug 19, 2004 34.07 34.07 33.45 33.76 36,700 -0.30(-0.88%)
Aug 18, 2004 33.89 34.06 33.58 34.06 89,796 +0.07(+0.21%)
Aug 17, 2004 34.32 34.32 33.92 33.99 146,900 -0.01(-0.03%)
Aug 16, 2004 34.83 34.83 33.96 34.00 298,700 -0.52(-1.51%)
Aug 13, 2004 35.00 35.00 34.46 34.52 54,300 -0.22(-0.63%)
Aug 12, 2004 34.59 35.30 34.43 34.74 205,100 -0.19(-0.54%)
Aug 11, 2004 34.12 34.93 33.76 34.93 73,100 +0.91(+2.67%)
Aug 10, 2004 33.65 34.27 33.55 34.02 93,700 +0.42(+1.25%)
Aug 09, 2004 33.53 33.91 33.47 33.60 67,400 +0.03(+0.09%)
Aug 06, 2004 33.50 33.69 33.01 33.57 97,900 -0.18(-0.53%)
Aug 05, 2004 33.73 33.88 33.37 33.75 159,100 +0.02(+0.06%)
Aug 04, 2004 34.71 34.75 33.73 33.73 197,200 -0.89(-2.57%)
Aug 03, 2004 35.60 35.64 34.40 34.62 575,800 +0.52(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.