Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 49.59 50.83 49.20 49.87 297,882 +0.59(+1.20%)
Aug 30, 2011 48.71 49.73 48.32 49.28 263,209 +0.20(+0.41%)
Aug 29, 2011 47.71 49.13 47.71 49.08 218,113 +1.85(+3.92%)
Aug 26, 2011 46.59 47.75 46.07 47.23 344,801 +0.22(+0.47%)
Aug 25, 2011 48.46 48.46 46.82 47.01 189,553 -1.05(-2.18%)
Aug 24, 2011 47.76 48.75 47.27 48.06 221,364 +0.10(+0.21%)
Aug 23, 2011 45.68 48.05 45.31 47.96 293,882 +2.60(+5.73%)
Aug 22, 2011 45.22 46.63 45.02 45.36 244,146 +1.05(+2.37%)
Aug 19, 2011 44.50 46.19 44.12 44.31 219,028 -0.77(-1.71%)
Aug 18, 2011 45.48 45.95 44.82 45.08 281,717 -1.57(-3.37%)
Aug 17, 2011 46.93 47.35 46.32 46.65 145,718 +0.13(+0.28%)
Aug 16, 2011 46.20 47.02 45.87 46.52 200,741 -0.22(-0.47%)
Aug 15, 2011 45.98 46.83 45.42 46.74 140,758 +1.21(+2.66%)
Aug 12, 2011 45.03 45.89 44.51 45.53 157,628 +0.98(+2.20%)
Aug 11, 2011 42.71 45.27 42.23 44.55 267,710 +1.98(+4.65%)
Aug 10, 2011 43.45 44.13 41.76 42.57 328,389 -1.79(-4.04%)
Aug 09, 2011 43.81 44.50 41.10 44.36 434,495 +2.51(+6.00%)
Aug 08, 2011 45.37 46.77 41.84 41.85 461,621 -4.90(-10.48%)
Aug 05, 2011 47.08 47.60 45.39 46.75 329,062 -0.02(-0.04%)
Aug 04, 2011 48.06 48.58 46.76 46.77 375,257 -1.83(-3.77%)
Aug 03, 2011 47.93 48.75 47.07 48.60 255,859 +0.56(+1.17%)
Aug 02, 2011 50.03 50.40 47.97 48.04 420,491 -2.10(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.