Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 77.90 81.00 77.90 80.90 154,162 +3.15(+4.05%)
Aug 30, 2017 77.05 78.22 77.05 77.75 130,113 +0.65(+0.84%)
Aug 29, 2017 77.65 77.85 76.95 77.10 113,286 -1.05(-1.34%)
Aug 28, 2017 78.65 78.65 76.90 78.15 337,099 -0.35(-0.45%)
Aug 25, 2017 78.60 78.80 77.45 78.50 51,118 +0.05(+0.06%)
Aug 24, 2017 77.95 78.80 77.60 78.45 84,803 +0.78(+1.00%)
Aug 23, 2017 77.55 78.53 77.22 77.67 62,313 -0.28(-0.35%)
Aug 22, 2017 77.40 78.30 77.15 77.95 92,575 +0.70(+0.91%)
Aug 21, 2017 77.15 78.35 76.55 77.25 96,490 +0.05(+0.06%)
Aug 18, 2017 77.70 78.00 76.90 77.20 148,231 -0.70(-0.90%)
Aug 17, 2017 78.55 79.00 77.85 77.90 150,465 -0.75(-0.95%)
Aug 16, 2017 78.70 79.35 78.50 78.65 90,785 +0.20(+0.25%)
Aug 15, 2017 79.25 79.60 78.00 78.45 90,026 -0.80(-1.01%)
Aug 14, 2017 79.50 79.95 78.50 79.25 192,302 +0.20(+0.25%)
Aug 11, 2017 77.45 79.28 77.00 79.05 152,999 +1.75(+2.26%)
Aug 10, 2017 77.90 78.70 76.53 77.30 175,251 -0.95(-1.21%)
Aug 09, 2017 77.30 79.50 76.95 78.25 323,640 +0.85(+1.10%)
Aug 08, 2017 77.90 78.85 76.88 77.40 185,106 -0.60(-0.77%)
Aug 07, 2017 75.00 78.05 74.75 78.00 221,269 +2.85(+3.79%)
Aug 04, 2017 75.35 71.80 75.15 223,222 +2.10(+2.87%)
Aug 03, 2017 72.80 73.35 72.05 73.05 88,951 +0.30(+0.41%)
Aug 02, 2017 71.95 73.95 71.85 72.75 118,503 +0.80(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.