Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 72.35 73.30 71.97 72.80 295,077 +0.10(+0.14%)
Nov 29, 2016 72.60 73.20 72.15 72.70 294,443 +0.75(+1.04%)
Nov 28, 2016 72.10 72.85 71.95 71.95 470,949 -0.45(-0.62%)
Nov 25, 2016 71.60 72.40 71.20 72.40 364,673 +0.80(+1.12%)
Nov 23, 2016 71.60 71.60 71.60 0 +1.00(+1.42%)
Nov 22, 2016 70.15 71.40 69.05 70.60 405,235 +1.70(+2.47%)
Nov 21, 2016 68.55 69.08 67.75 68.90 208,940 +0.80(+1.17%)
Nov 18, 2016 65.95 68.20 65.30 68.10 284,391 +2.10(+3.18%)
Nov 17, 2016 65.65 66.90 65.65 66.00 576,370 +0.55(+0.84%)
Nov 16, 2016 65.00 66.75 65.00 65.45 282,232 +0.45(+0.69%)
Nov 15, 2016 65.60 66.50 64.85 65.00 328,103 -0.45(-0.69%)
Nov 14, 2016 65.45 68.14 65.10 65.45 365,482 +0.65(+1.00%)
Nov 11, 2016 64.85 66.25 64.40 64.80 300,352 +0.15(+0.23%)
Nov 10, 2016 62.55 65.90 62.50 64.65 364,123 +2.75(+4.44%)
Nov 09, 2016 56.50 62.35 53.86 61.90 372,491 +9.35(+17.79%)
Nov 08, 2016 51.70 53.00 51.70 52.55 155,385 +0.80(+1.55%)
Nov 07, 2016 50.75 52.05 50.75 51.75 145,645 +1.85(+3.71%)
Nov 04, 2016 50.10 50.85 49.90 49.90 142,398 +0.00(+0.00%)
Nov 03, 2016 50.60 51.10 49.85 49.90 95,134 -0.65(-1.29%)
Nov 02, 2016 49.80 51.20 49.50 50.55 139,378 +0.55(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.