Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 28.10 28.72 27.01 28.10 503,400 +0.01(+0.04%)
Mar 30, 2004 28.00 28.12 27.25 28.09 1,830,600 +0.39(+1.41%)
Mar 29, 2004 27.70 27.99 26.61 27.70 92,400 +0.05(+0.18%)
Mar 26, 2004 27.70 27.72 27.55 27.65 193,300 -0.03(-0.11%)
Mar 25, 2004 27.29 28.00 27.29 27.68 153,400 +0.39(+1.43%)
Mar 24, 2004 27.70 27.70 27.29 27.29 40,600 -0.41(-1.48%)
Mar 23, 2004 27.80 27.90 27.55 27.70 20,300 -0.04(-0.14%)
Mar 22, 2004 27.65 27.78 26.68 27.74 27,800 -0.04(-0.14%)
Mar 19, 2004 27.50 28.20 27.50 27.78 259,300 +0.18(+0.65%)
Mar 18, 2004 27.35 27.60 27.20 27.60 76,900 +0.37(+1.36%)
Mar 17, 2004 27.00 27.30 27.00 27.23 77,500 +0.23(+0.85%)
Mar 16, 2004 26.75 27.10 26.70 27.00 137,300 +0.39(+1.47%)
Mar 15, 2004 26.60 26.80 26.00 26.61 18,000 +0.01(+0.04%)
Mar 12, 2004 26.50 26.72 26.26 26.60 97,600 +0.20(+0.76%)
Mar 11, 2004 26.99 27.03 26.35 26.40 280,500 -0.25(-0.94%)
Mar 10, 2004 26.89 27.05 26.51 26.65 175,300 -0.88(-3.20%)
Mar 09, 2004 27.68 27.70 27.00 27.53 41,900 -0.12(-0.43%)
Mar 08, 2004 27.70 27.75 27.65 27.65 100,200 -0.05(-0.18%)
Mar 05, 2004 27.70 27.77 27.62 27.70 230,500 +0.30(+1.09%)
Mar 04, 2004 27.78 27.88 27.40 27.40 59,300 -0.25(-0.89%)
Mar 03, 2004 27.80 28.00 27.50 27.65 63,100 -0.11(-0.41%)
Mar 02, 2004 27.35 28.20 27.32 27.76 177,200 +0.31(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.