Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 43.46 44.19 43.45 43.48 789,946 -0.19(-0.44%)
Mar 30, 2010 43.36 43.92 42.87 43.67 358,446 +0.22(+0.51%)
Mar 29, 2010 42.87 43.53 42.38 43.45 740,957 +0.56(+1.31%)
Mar 26, 2010 43.04 43.41 42.75 42.89 458,346 -0.14(-0.33%)
Mar 25, 2010 43.85 43.90 43.02 43.03 321,490 -0.66(-1.51%)
Mar 24, 2010 44.37 44.54 43.69 43.69 316,206 -0.94(-2.11%)
Mar 23, 2010 44.24 44.63 43.67 44.63 289,312 +0.27(+0.61%)
Mar 22, 2010 43.87 44.77 43.83 44.36 355,984 +0.22(+0.50%)
Mar 19, 2010 43.89 44.24 43.73 44.14 423,324 +0.25(+0.57%)
Mar 18, 2010 43.50 44.15 43.41 43.89 373,094 +0.09(+0.21%)
Mar 17, 2010 43.67 43.99 43.48 43.80 372,909 +0.32(+0.74%)
Mar 16, 2010 43.93 44.03 43.36 43.48 384,215 -0.48(-1.09%)
Mar 15, 2010 43.68 44.20 43.32 43.96 288,778 -0.18(-0.41%)
Mar 12, 2010 44.12 44.23 43.67 44.14 499,094 +0.13(+0.30%)
Mar 11, 2010 43.15 44.26 43.10 44.01 415,003 +0.76(+1.76%)
Mar 10, 2010 43.05 43.62 42.93 43.25 499,233 +0.00(+0.00%)
Mar 09, 2010 42.62 43.27 42.62 43.25 379,427 +0.34(+0.79%)
Mar 08, 2010 43.33 43.54 42.76 42.91 363,813 -0.43(-0.99%)
Mar 05, 2010 42.58 43.55 42.53 43.34 367,782 +0.77(+1.81%)
Mar 04, 2010 42.94 43.11 41.61 42.57 438,145 -0.18(-0.42%)
Mar 03, 2010 42.98 43.25 42.59 42.75 470,688 -0.01(-0.02%)
Mar 02, 2010 43.19 43.34 42.55 42.76 456,534 -0.24(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.